网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1润禾材料42.5619.99%7.09223,31787,74417.601.04112.005,400,012,800.00
2斯达半导225.002.32%5.1033,44974,8448.361.31199.129,000,000,000.00
3虹软科技68.214.11%2.6926,52018,0140.991.5498.8618,226,556,439.80
4恒生电子88.433.13%2.68188,944167,1421.811.7275.5892,328,945,376.22
5公牛集团186.981.45%2.6716,86631,1992.811.3050.4011,218,800,000.00
6通策医疗209.691.08%2.2521,99745,6890.690.96147.6767,235,001,600.00
7万隆光电36.296.48%2.2133,66612,0024.911.37-725.802,490,002,060.00
8同花顺143.061.53%2.15145,961213,4542.932.7763.3071,206,800,993.90
9海象新材66.523.24%2.0918,01111,9969.821.1826.501,219,976,800.00
10长鸿高科35.994.80%1.6592,56033,78820.121.8369.211,655,540,000.00
11东方生物140.061.17%1.6213,73219,1854.820.7424.153,991,710,000.00
12五洲特纸27.006.22%1.58197,95152,08849.481.1049.091,080,270,000.00
13完美世界26.956.02%1.53424,880112,3602.191.6728.3752,273,092,102.00
14仙鹤股份24.476.16%1.42193,83047,26512.431.2522.873,816,641,349.02
15激智科技32.153.78%1.1745,73114,5692.952.4846.594,989,696,075.00
16大洋生物52.302.05%1.0512,1996,3768.130.8129.55784,500,000.00
17中控技术124.000.81%1.00109,303130,93428.000.530.004,840,077,616.00
18纵横通信13.816.64%0.86209,54628,42510.283.291,394.952,815,030,400.00
19司太立62.411.27%0.7834,74421,3641.481.1460.5914,647,758,061.00
20华海药业30.742.50%0.75149,80345,4121.031.3349.5844,714,651,364.78
21嘉欣丝绸8.179.96%0.74503,74740,3178.721.8725.534,719,593,646.97
22恒锋工具21.843.36%0.7141,1349,0752.481.8633.093,618,435,497.04
23东方日升17.403.94%0.66444,32977,6254.932.2818.0615,683,662,973.40
24诚意药业20.603.21%0.6433,1616,8071.992.5223.153,440,035,200.00
25杭氧股份27.182.41%0.6491,20424,5580.951.1134.8526,217,930,658.86
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020