网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1扬帆新材10.090.00%0.00000.001.6577.622,340,909,462.80
2长盛轴承17.160.00%0.00000.001.2027.24849,420,000.00
3仙琚制药16.460.00%0.00000.001.3135.7815,080,852,252.36
4诚意药业27.850.00%0.00000.001.1225.094,650,727,200.00
5三美股份22.920.00%0.00000.001.3019.424,424,953,146.36
6微光股份32.760.00%0.00000.001.0721.845,015,162,880.00
7江丰电子70.500.00%0.00000.002.05220.3115,670,542,459.00
8亚厦股份11.090.00%0.00000.001.3436.9714,860,561,162.82
9思美传媒7.380.00%0.00000.001.57-75.464,185,391,931.64
10诺力股份22.330.00%0.00000.001.7223.025,911,176,475.82
11汉嘉设计12.490.00%0.00000.001.6728.39923,011,000.00
12银都股份11.260.00%0.00000.001.3215.641,812,533,460.00
13盈峰环境8.290.00%0.00000.001.4420.4716,634,241,818.18
14亿晶光电3.300.00%0.00000.001.25-11.003,881,985,584.40
15东晶电子8.820.00%0.00000.001.88112.792,147,161,641.66
16香飘飘30.670.00%0.00000.001.1358.981,498,317,216.20
17ST步森12.270.00%0.00000.001.0049.081,717,922,700.00
18江山欧派106.280.00%0.00000.000.9429.8511,165,870,220.12
19金洲管道7.370.00%0.00000.001.1413.913,836,346,782.40
20*ST航通3.010.00%0.00000.000.00-1.571,366,012,253.69
21赞宇科技11.040.00%0.00000.001.3611.234,640,498,400.00
22宁水集团31.300.00%0.00000.001.1421.893,234,019,540.40
23海宁皮城4.520.00%0.00000.001.4523.795,798,007,607.92
24横店影视19.100.00%0.00000.001.70-238.751,417,220,000.00
25ST华鼎2.720.00%0.00000.001.22-2.252,468,895,692.80
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020