网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4杭华股份0.000.00%0.00000.000.000.000.00
5蚂蚁集团0.000.00%0.00000.000.000.000.00
6思进智能0.000.00%0.00000.000.000.000.00
7兆龙互连0.000.00%0.00000.000.000.000.00
8斯达半导208.74-3.32%-7.1622,63147,9845.660.89184.738,349,600,000.00
9卡倍亿139.86-4.86%-7.1429,50341,40622.530.86104.061,831,838,308.02
10锦浪科技107.09-5.51%-6.2513,67815,0032.480.8048.245,896,347,128.24
11仁东控股48.74-9.99%-5.411,3636640.020.02-624.8727,291,312,321.00
12春风动力142.07-2.75%-4.0223,92033,7061.782.1955.0719,046,785,034.00
13壹网壹创117.10-3.30%-4.0010,60512,5871.461.0640.288,508,121,233.50
14集智股份40.51-7.93%-3.4931,25013,5316.512.86146.031,944,480,000.00
15申昊科技66.20-4.29%-2.9715,22110,2337.461.5331.231,350,943,400.00
16建业股份23.72-9.98%-2.63102,03124,51525.511.2025.51948,800,000.00
17万盛股份23.18-9.98%-2.57198,82747,1465.781.7031.327,976,704,474.32
18江山欧派102.49-2.39%-2.517,4037,6100.700.9925.7510,767,689,488.71
19松原股份46.20-4.62%-2.2440,94818,97817.270.6839.991,095,390,172.80
20鸿泉物联41.20-4.85%-2.1017,6497,3953.440.9252.822,114,643,807.20
21虹软科技64.79-2.64%-1.7616,29710,5420.610.9593.9017,312,690,100.20
22福斯特68.99-2.46%-1.7445,36431,2530.591.0637.2953,091,418,144.28
23杰克股份29.90-5.29%-1.6756,21116,8561.262.3846.0013,290,197,778.00
24司太立60.27-2.48%-1.5337,53722,8591.601.3958.5114,145,495,567.00
25珀莱雅158.19-0.92%-1.4716,61025,9500.831.1672.5631,696,451,205.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020