网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:5.01

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 465 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份3.174.62%0.144,083,051127,0566.150.91-9.6121,035,052,321.81
2财通证券11.564.90%0.541,511,582173,0726.282.8037.2927,821,366,987.76
3新湖中宝3.80-2.31%-0.091,356,40751,5941.580.9810.2232,673,053,299.80
4三维通信11.656.10%0.671,209,055137,18819.512.4838.557,221,137,304.80
5联络互动4.411.15%0.051,014,74844,2214.660.64-12.259,601,230,066.75
6水晶光电17.645.50%0.92958,091164,8698.291.4144.1020,391,858,751.32
7东睦股份13.510.97%0.13934,444127,88915.312.0054.048,243,282,635.07
8浙大网新9.97-7.00%-0.75819,81181,1768.011.4962.3110,207,272,630.23
9华东医药21.42-3.56%-0.79713,861149,2874.082.5813.6137,480,920,518.16
10金科文化3.670.00%0.00672,25924,5072.370.6716.1010,426,104,629.48
11横店东磁10.511.16%0.12656,55567,9693.990.6925.6317,274,236,000.00
12大华股份21.624.04%0.84654,609139,1222.261.2922.2962,671,107,530.60
13士兰微17.023.09%0.51641,321108,0674.890.89340.4022,331,288,670.28
14凯恩股份6.1210.07%0.56574,04233,96712.283.0668.002,861,867,876.40
15巨化股份7.08-2.61%-0.19549,48238,3562.002.2614.1019,435,776,009.24
16美都能源1.91-1.55%-0.03547,18410,4611.530.45-4.706,831,093,556.43
17康恩贝6.192.31%0.14522,38732,2271.961.2531.9116,468,979,967.93
18晶盛机电20.106.46%1.22519,019101,7574.051.6441.8825,776,230,532.90
19天通股份8.753.31%0.28518,16044,9415.201.0144.198,719,950,137.50
20浙商证券11.081.84%0.20501,21955,2024.151.0342.6213,390,416,170.20
21杭萧钢构3.567.88%0.26492,78717,2422.291.7216.267,666,788,976.04
22海康威视36.121.26%0.45488,033176,6900.531.0127.91332,312,921,351.04
23三花智控19.781.96%0.38470,15391,9011.910.9938.7848,584,737,647.10
24永太科技11.052.50%0.27460,35450,3165.251.2026.699,686,057,559.75
25万马股份9.225.01%0.44457,42141,5994.420.9743.979,547,209,483.56
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020