网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份3.44-0.29%-0.011,565,87154,0512.330.587.5123,079,045,948.40
2金科文化4.12-1.20%-0.051,319,46354,5604.671.81-5.1911,647,379,597.96
3浙商银行4.21-1.64%-0.071,187,18150,1361.691.723.9329,514,820,434.64
4露笑科技8.003.49%0.271,022,77880,5728.301.98-285.719,857,501,328.00
5新安股份13.74-3.24%-0.46951,364132,30613.590.7783.539,616,153,797.42
6浙商证券16.68-0.95%-0.16920,047154,6102.551.1143.8960,282,262,493.52
7士兰微17.8210.00%1.62911,046157,1636.945.364,455.0023,380,937,961.48
8方正电机8.079.95%0.73884,87369,76218.883.15-66.473,782,368,085.10
9财通证券13.650.15%0.02871,058118,7762.431.5120.3748,989,850,000.00
10荣安地产3.220.63%0.02827,06427,1082.602.535.2110,246,900,631.94
11世纪华通8.10-1.94%-0.16823,43067,2351.581.8117.6442,146,689,038.30
12*ST瀚叶1.90-0.52%-0.01779,47214,7733.181.69-8.264,654,825,401.40
13今飞凯达9.01-9.81%-0.98768,12069,48719.002.3050.063,642,617,634.86
14金固股份9.72-9.24%-0.99680,42168,6816.812.11-243.009,707,291,119.44
15桐昆股份19.92-0.70%-0.14620,347123,3492.910.8116.4642,513,318,441.36
16新湖中宝3.30-1.20%-0.04549,00818,1880.641.2911.7428,373,967,339.30
17巨化股份7.65-3.65%-0.29534,14941,0401.981.30382.5020,653,057,519.65
18天通股份9.856.72%0.62511,13849,5885.133.1627.599,816,172,440.50
19横店东磁13.44-4.68%-0.66506,53068,4593.081.8725.3622,089,984,000.00
20雅戈尔7.402.07%0.15497,50036,7751.072.375.3234,254,622,000.20
21浙能电力3.71-0.80%-0.03493,30218,3360.362.268.6350,458,559,855.48
22杉杉股份13.981.16%0.16481,62866,8042.961.0175.1622,759,569,021.42
23阳光照明4.529.98%0.41469,56620,7643.235.4315.596,563,505,243.60
24宁波海运3.731.08%0.04465,35917,5424.510.7636.253,845,074,036.04
25大东南2.790.00%0.00461,96612,8442.460.7555.805,240,624,679.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020