网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长青集团 (002616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.07 52周最低:4.9

长青集团(002616) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技196.60-3.15%-6.4018,44236,7710.411.0953.6288,333,203,547.20
2迈瑞医疗170.91-2.26%-3.9629,80551,3010.600.6847.7785,351,959,144.00
3深南电路149.40-1.52%-2.3018,65427,9301.830.8851.7315,198,952,782.00
4深信服127.000.04%0.057,1488,9730.340.9691.9926,538,838,040.00
5欧派家居117.31-1.42%-1.692,4692,9130.260.6429.5511,095,931,405.17
6海天味业104.84-2.43%-2.6151,82054,0380.194.0157.92283,079,717,912.20
7新媒股份101.672.07%2.0610,88711,0833.381.3047.613,254,940,000.00
8中新赛克100.30-0.10%-0.105,3155,3811.010.7051.365,216,201,200.00
9视源股份94.41-0.41%-0.399,7839,2241.390.9551.856,612,351,733.12
10方邦股份94.260.82%0.7712,10711,3706.581.1048.441,724,192,832.38
11中国平安89.39-0.12%-0.11197,547177,0750.180.8310.84968,006,899,541.28
12德方纳米82.510.06%0.051,1939821.120.4826.96882,031,900.00
13康泰生物80.750.65%0.5216,21913,0420.590.63124.9622,314,107,767.08
14尚品宅配77.32-1.50%-1.181,6881,3090.190.7129.046,856,238,168.64
15小熊电器76.47-0.39%-0.3021,13116,3127.020.8937.182,298,900,000.00
16健帆生物71.710.00%0.0020,50914,6730.491.0159.8929,920,858,029.20
17金溢科技69.91-2.77%-1.9945,88032,8548.931.24119.083,583,260,000.00
18仙乐健康67.08-3.19%-2.2113,3859,1396.621.2219.781,341,200,000.00
19丸美股份66.07-1.39%-0.9314,1439,2933.430.8557.302,701,490,000.00
20智莱科技62.784.13%2.4916,44310,2276.552.3422.301,572,250,000.00
21微芯生物61.603.25%1.9481,91449,65520.195.31708.862,499,624,820.00
22广和通59.11-0.22%-0.135,3163,1551.330.6249.252,358,090,000.00
23华大基因58.75-0.68%-0.4010,6636,2780.430.7462.5014,484,579,203.75
24格力电器58.41-0.54%-0.3279,24546,4240.130.8412.94351,739,784,436.66
25大参林57.76-0.89%-0.529,4085,4191.120.7643.344,843,670,462.40
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019