网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美吉姆 (002621)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.09 52周最低:4.34

美吉姆(002621) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51冰山冷热3.981.02%0.04121,0434,7912.011.19-331.672,394,815,777.86
52曙光股份3.95-1.74%-0.07239,4859,5733.541.3124.692,668,636,633.45
53大连重工3.891.04%0.04326,75712,5981.690.90103.737,513,029,424.48
54*ST沈机3.880.00%0.0033,2421,2990.201.24-4.416,521,953,862.72
55*ST友谊3.833.23%0.1214,7435620.410.7454.711,365,012,000.00
56獐子岛3.710.27%0.01114,5804,2461.610.26-7.892,634,902,079.74
57大连热电3.63-1.09%-0.0430,6221,1180.760.54151.881,468,696,548.00
58辽宁能源3.590.00%0.00000.000.00-13.814,741,468,784.46
59惠天热电3.581.13%0.04165,1775,9373.100.90-14.311,907,542,054.08
60锌业股份3.45-2.54%-0.09276,7969,6461.960.9720.294,864,049,012.55
61*ST时万3.420.00%0.006,4552210.220.61-3.641,006,513,233.30
62广汇汽车3.20-6.98%-0.242,118,68869,0412.611.3015.4725,953,240,243.20
63远大智能3.17-1.25%-0.0450,1011,5990.480.90-46.143,307,294,998.25
64*ST天娱3.09-0.32%-0.0148,6731,5130.330.61-2.914,614,345,985.77
65凌钢股份3.060.00%0.00448,90613,7451.590.5320.408,648,045,667.90
66文投控股3.05-0.65%-0.02567,07017,5503.060.79-6.855,657,303,175.00
67锦州港2.95-0.67%-0.0224,9727390.140.8534.105,249,479,363.50
68海航投资2.72-3.20%-0.09860,47423,9446.021.096,800.003,890,237,636.00
69金山股份2.610.00%0.00208,2745,4691.410.9747.033,843,764,792.37
70国电电力2.26-0.88%-0.02504,62011,4410.261.1217.5244,409,899,129.70
71*ST晨鑫2.08-1.42%-0.0393,0121,9410.651.01-57.142,968,561,440.00
72铁岭新城1.91-1.55%-0.0362,1311,1960.750.50-15.401,575,351,369.63
73申华控股1.75-0.57%-0.01300,8015,2781.551.92-4.513,406,165,554.75
74辽港股份1.74-1.14%-0.02386,2176,7650.220.8427.6230,388,601,409.96
75退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021