网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美吉姆 (002621)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.4 52周最低:8.3

美吉姆(002621) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微129.967.04%8.5536,96147,16219.731.21254.822,434,637,500.20
2兴齐眼药114.158.80%9.2316,79318,7222.081.39368.239,211,037,460.00
3神工股份59.001.37%0.8090,68953,06724.801.00178.792,157,433,353.00
4桃李面包50.001.56%0.7776,82438,2431.171.4746.5132,943,863,050.00
5大连圣亚41.70-1.26%-0.5311,5614,8450.901.65204.115,370,960,000.00
6亚世光电26.182.51%0.6421,3395,5582.051.6746.682,725,769,970.00
7大商股份24.861.18%0.2938,2049,4591.301.6313.027,301,845,713.58
8德尔股份24.661.44%0.3514,9553,6811.311.8456.722,809,132,063.20
9金辰股份23.8810.00%2.1731,3807,3217.101.5859.701,055,420,586.96
10航锦科技23.444.13%0.93205,42147,6903.021.3055.8115,919,416,640.00
11百傲化学19.103.52%0.6540,6937,7001.561.519.794,991,716,240.00
12辽宁成大16.883.18%0.52172,18128,9251.131.7335.4525,821,501,694.08
13七彩化学15.882.72%0.4225,5824,0492.070.7912.501,960,810,948.80
14梦网集团15.834.01%0.61245,65438,4143.101.46-40.5912,556,397,949.50
15联美控股15.241.13%0.1754,8398,3700.240.7823.6434,870,940,799.00
16禾丰牧业14.451.76%0.2562,5289,0200.690.969.6313,067,237,667.25
17恒力石化13.930.07%0.01375,47552,5520.811.858.4464,522,863,033.37
18圆通速递13.562.88%0.38202,17327,2370.641.4924.4242,817,658,009.76
19机器人13.292.63%0.34149,16419,7130.961.4477.1320,735,584,509.93
20聆达股份12.080.50%0.0618,2792,2030.690.71253.783,207,239,939.60
21福鞍股份11.856.09%0.6845,2835,3182.062.1427.802,606,418,176.85
22聚龙股份11.734.17%0.47274,40131,7574.990.79167.336,445,681,920.00
23智云股份11.3210.01%1.03152,27916,7065.281.18-4.883,266,382,253.08
24蓝英装备11.3010.03%1.03178,07619,5236.600.57-262.793,051,000,000.00
25东软集团10.932.53%0.27122,12113,2880.981.68-475.2213,579,107,324.35
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020