网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美吉姆 (002621)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:3.99

美吉姆(002621) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微193.82-0.54%-1.0610,27419,9252.310.80208.448,594,465,752.50
2金辰股份145.940.05%0.0754,87780,3305.171.25163.9815,437,436,003.96
3兴齐眼药111.59-2.53%-2.9020,45222,7762.501.0159.019,103,257,048.00
4科德数控110.292.57%2.7610,66911,8145.781.06145.422,036,600,361.14
5神工股份74.072.73%1.9725,28018,5283.061.2364.266,023,757,787.60
6大金重工29.905.62%1.59342,655101,6186.161.2932.9016,791,987,300.00
7桃李面包27.66-2.74%-0.7833,7719,4890.350.7431.2126,366,799,651.27
8辽宁成大25.310.20%0.05142,22836,1190.931.1512.2238,655,767,050.32
9豪森股份25.280.92%0.235,6191,4211.820.8325.61770,640,000.00
10福鞍股份24.75-0.68%-0.1724,1255,9871.090.8886.435,437,186,272.72
11恒力石化24.55-2.50%-0.63394,96997,5220.561.8710.42173,091,463,737.74
12鞍重股份23.402.05%0.47187,14943,6098.051.52-1,500.005,408,488,800.00
13抚顺特钢22.042.23%0.48290,22063,6151.470.7354.3443,465,084,000.00
14梦网科技21.28-0.93%-0.20270,81358,5503.381.07111.7916,903,405,836.00
15德尔股份20.92-1.09%-0.237,7381,6260.680.92-7.602,384,293,840.11
16奥克股份20.420.84%0.17340,08769,3064.991.2540.0013,874,003,280.00
17德迈仕18.78-3.10%-0.6026,8665,0657.370.64156.42682,472,094.56
18大商股份18.71-1.63%-0.3119,3723,6360.661.267.615,495,475,997.63
19七彩化学14.793.43%0.4971,87810,4883.521.8014.932,998,162,684.30
20聆达股份14.380.63%0.0922,7333,2310.830.76-72.453,812,579,928.20
21圆通速递14.090.79%0.11300,12142,0030.951.2633.3944,486,878,599.68
22百傲化学13.100.61%0.085,6467390.220.9015.813,357,216,448.00
23蓝英装备13.02-1.59%-0.2140,0675,2131.481.22-18.123,512,700,000.00
24*ST商城12.90-1.53%-0.202,8883720.161.42-21.152,289,395,843.40
25亚世光电12.60-0.24%-0.035,6657110.541.8537.301,311,867,900.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021