网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美吉姆 (002621)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.09 52周最低:4.34

美吉姆(002621) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豪森股份29.290.58%0.1721,4376,2917.360.4829.00853,066,182.83
2沈阳化工6.79-1.88%-0.13437,40029,5095.570.896.765,335,000,742.05
3科隆股份7.15-5.05%-0.3885,0996,1613.890.9592.861,564,049,694.35
4鞍重股份8.654.22%0.3588,7677,6513.842.02332.691,999,291,800.00
5聚龙股份6.47-3.72%-0.25197,32812,8413.590.64135.643,555,290,880.00
6奥维通信5.131.99%0.10119,7626,0733.361.34-11.811,830,384,000.00
7出版传媒6.651.06%0.07159,54410,5082.900.6921.453,663,582,755.00
8凌钢股份3.132.62%0.08811,32325,2672.871.2920.878,845,876,777.95
9大连电瓷7.18-1.51%-0.11113,2658,3062.781.8617.222,925,821,280.00
10神工股份37.19-3.15%-1.2122,3378,3902.741.1342.263,031,441,841.96
11海航投资2.54-3.05%-0.08377,7779,6822.640.386,350.003,632,795,439.50
12獐子岛3.45-4.43%-0.16168,0815,8582.371.12-7.332,450,245,869.30
13天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
14蓝英装备12.42-2.51%-0.3259,6537,4872.210.74-70.373,353,400,000.00
15航锦科技23.261.17%0.27148,59434,3792.191.4068.4115,797,168,560.00
16大连圣亚21.88-3.65%-0.8327,9656,2182.170.77-29.602,818,144,000.00
17兴齐眼药134.68-0.77%-1.0417,13723,0172.120.66123.5610,867,652,432.00
18吉翔股份4.21-3.00%-0.13103,5794,3962.040.54-6.682,138,893,232.29
19曙光股份3.90-1.76%-0.07120,6414,7261.790.5924.382,634,856,422.90
20惠天热电3.29-3.24%-0.1184,9162,8161.590.43-13.151,753,020,491.04
21锌业股份3.34-0.89%-0.03214,4427,1221.520.8218.144,708,963,391.86
22文投控股2.71-3.56%-0.10268,8637,4211.450.46-6.095,026,652,985.00
23金杯汽车4.48-4.68%-0.22156,4707,0831.430.68-11.794,895,148,751.36
24七彩化学22.240.86%0.1916,6013,6781.341.3327.462,746,123,142.40
25荣科科技7.12-0.42%-0.0373,0875,2061.320.8178.763,933,567,275.68
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021