网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美吉姆 (002621)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.19 52周最低:4.34

美吉姆(002621) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大连重工4.045.21%0.20624,80224,8913.242.99107.737,802,734,929.28
2奥维通信5.026.81%0.3270,2143,4281.972.94-10.701,791,136,000.00
3大连电瓷7.125.33%0.36132,0489,5393.242.3827.702,901,371,520.00
4獐子岛4.04-4.04%-0.17578,60723,2828.152.35-8.592,869,273,423.76
5亚世光电15.070.60%0.0914,2702,1521.371.6923.611,569,035,655.00
6大连圣亚23.365.27%1.1756,87213,0814.421.67-31.603,008,768,000.00
7禾丰股份11.93-3.48%-0.4360,2477,3100.661.658.9010,839,155,456.65
8金杯汽车4.610.66%0.03161,9067,4431.481.64-12.135,037,195,478.52
9天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
10华锦股份6.20-0.64%-0.04388,94423,7362.431.5931.009,916,543,729.40
11联美控股9.82-2.29%-0.2368,5946,7720.301.4112.2622,469,333,244.50
12东北制药4.751.06%0.0537,4511,7730.291.38475.006,180,109,009.75
13曙光股份3.791.61%0.06123,9304,6841.831.3423.692,560,539,959.69
14聚龙股份6.51-5.92%-0.41389,43925,6947.091.26136.483,577,271,040.00
15*ST晨鑫2.060.98%0.0298,3662,0310.691.24-56.592,940,017,580.00
16梦网科技14.592.53%0.3653,6277,7590.681.24-26.8711,586,540,110.89
17*ST友谊3.75-3.60%-0.1422,8678580.641.2153.571,336,500,000.00
18中兴商业4.733.05%0.1447,8712,2571.151.2020.271,963,246,736.55
19*ST沈机3.82-0.26%-0.0135,3861,3350.211.19-4.346,421,098,906.08
20本钢板材4.444.72%0.201,121,76849,4743.231.1953.4915,432,989,575.32
21申华控股1.721.78%0.03152,1792,5990.781.17-4.433,347,774,145.24
22大商股份21.252.66%0.5511,8222,4950.401.1212.576,241,521,376.25
23*ST天娱3.05-2.87%-0.09117,5753,5810.791.07-2.884,554,613,351.65
24航锦科技21.911.72%0.37110,54524,2351.630.9962.6014,880,307,960.00
25七彩化学21.44-0.74%-0.1610,8462,3230.880.9728.592,647,341,734.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021