网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美吉姆 (002621)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.09 52周最低:4.34

美吉姆(002621) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化30.25-0.92%-0.28230,61969,6280.330.7515.76212,932,768,526.50
2国电电力2.23-1.33%-0.03427,2829,5480.220.9517.2943,820,387,194.35
3鞍钢股份4.70-3.49%-0.17555,44026,0520.700.8922.3837,350,477,944.70
4桃李面包50.361.27%0.6328,97514,4010.430.7937.8234,252,490,072.72
5辽宁成大22.24-0.04%-0.0190,59320,1570.590.9612.6934,020,746,307.84
6圆通速递10.39-1.70%-0.1888,4269,2610.281.3618.7432,807,925,274.44
7辽港股份1.750.57%0.01380,8276,6500.220.8327.7830,563,248,544.50
8抚顺特钢13.90-2.18%-0.31653,16088,3303.311.8949.6427,412,190,000.00
9广汇汽车3.11-2.81%-0.091,206,97637,5631.490.7415.0325,223,305,361.36
10联美控股9.77-1.21%-0.1245,0844,4150.200.6712.1922,354,927,270.75
11机器人10.21-0.58%-0.0675,4467,7150.480.82114.9815,930,046,489.57
12航锦科技22.000.50%0.1172,01115,6951.060.7862.8614,941,432,000.00
13本钢板材4.03-4.95%-0.21404,43116,2381.160.4348.5514,007,871,168.59
14东软集团9.44-1.15%-0.1155,3355,2290.450.83157.3311,727,975,584.80
15梦网科技14.55-1.42%-0.2146,5306,7810.591.21-26.8011,554,774,408.05
16兴齐眼药140.1010.38%13.1839,83153,3194.943.05128.5311,305,005,240.00
17禾丰股份11.67-0.77%-0.0925,2632,9500.280.468.7110,602,929,101.35
18华锦股份6.20-2.36%-0.15182,90211,3771.140.6331.009,916,543,729.40
19凌钢股份2.94-3.92%-0.12638,99518,7752.260.7519.608,308,906,622.10
20中广核技11.810.34%0.04114,11013,4331.630.5140.098,272,879,218.77
21大连重工3.78-2.83%-0.11176,4936,7450.910.48100.807,300,578,720.96
22铁龙物流5.22-0.95%-0.0578,0244,0690.600.8817.006,814,824,182.28
23奥克股份9.78-1.81%-0.1882,9488,1631.220.8014.986,651,360,396.00
24*ST沈机3.86-0.52%-0.0222,0628560.130.83-4.396,488,335,543.84
25东北制药4.910.20%0.0136,0881,7580.280.86491.006,388,281,102.71
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021