网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美吉姆 (002621)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.09 52周最低:4.34

美吉姆(002621) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST友谊3.833.23%0.1214,7435620.410.7454.711,365,012,000.00
2*ST商城7.17-5.03%-0.3820,4831,4971.151.27-8.541,272,478,154.82
3*ST天娱3.09-0.32%-0.0148,6731,5130.330.61-2.914,614,345,985.77
4*ST时万3.420.00%0.006,4552210.220.61-3.641,006,513,233.30
5*ST晨鑫2.08-1.42%-0.0393,0121,9410.651.01-57.142,968,561,440.00
6*ST沈机3.880.00%0.0033,2421,2990.201.24-4.416,521,953,862.72
7七彩化学21.70-1.41%-0.3111,7672,5700.951.2728.932,679,445,692.00
8东北制药4.900.41%0.0238,5291,8920.300.91490.006,375,270,346.90
9东软集团9.55-1.44%-0.14101,8219,8000.821.52159.1711,864,636,317.25
10中兴商业4.79-0.62%-0.0327,8101,3440.670.7120.521,988,150,500.65
11中广核技11.77-2.00%-0.24126,71715,0531.810.5739.958,244,859,306.09
12亚世光电14.74-2.96%-0.4512,0891,8061.161.0923.101,534,677,210.00
13兴齐眼药126.9211.68%13.2736,61945,4864.542.81116.4410,241,479,408.00
14冰山冷热3.981.02%0.04121,0434,7912.011.19-331.672,394,815,777.86
15凌钢股份3.060.00%0.00448,90613,7451.590.5320.408,648,045,667.90
16出版传媒6.705.51%0.35339,53823,0486.163.1821.613,691,128,490.00
17华锦股份6.35-0.16%-0.01177,98511,2951.110.6131.7510,156,460,109.95
18吉翔股份4.42-0.67%-0.03161,3597,1693.180.77-7.022,245,583,868.58
19国电电力2.26-0.88%-0.02504,62011,4410.261.1217.5244,409,899,129.70
20圆通速递10.571.63%0.17132,21713,9640.422.0319.0633,376,301,265.72
21大商股份20.44-2.29%-0.4819,2253,9780.651.2512.026,003,609,267.32
22大连圣亚23.55-0.34%-0.0841,9969,7563.261.00-31.863,033,240,000.00
23大连热电3.63-1.09%-0.0430,6221,1180.760.54151.881,468,696,548.00
24大连电瓷7.260.41%0.0355,4994,0361.360.6328.252,958,420,960.00
25大连重工3.891.04%0.04326,75712,5981.690.90103.737,513,029,424.48
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021