网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美吉姆 (002621)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.21 52周最低:4.34

美吉姆(002621) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1本钢板材4.423.76%0.16664,42928,8131.9110.3553.2515,363,471,604.26
2广汇汽车3.034.12%0.12829,05025,3121.015.1514.6024,493,370,479.52
3恒力石化28.940.84%0.2476,89022,3670.112.3315.07203,711,547,806.84
4聚龙股份7.05-16.07%-1.35257,64117,6544.6913.00147.803,874,003,200.00
5獐子岛4.219.92%0.38354,13014,5174.9134.70-8.952,990,010,176.74
6凌钢股份3.14-7.37%-0.25431,81413,7721.493.2621.078,930,661,539.40
7文投控股3.18-2.75%-0.09356,12411,2491.915.62-7.125,879,885,595.00
8鞍钢股份4.53-3.21%-0.15207,9479,4640.262.7721.5735,999,503,210.53
9中广核技13.39-1.98%-0.2770,1539,4061.002.5545.459,379,665,769.63
10沈阳化工7.09-4.45%-0.33123,3218,8791.573.0516.115,570,715,060.55
11桃李面包52.284.54%2.2713,6137,0070.193.5939.2035,503,971,044.40
12航锦科技21.73-0.28%-0.0625,9725,6750.372.8462.1714,778,434,560.00
13华锦股份6.210.98%0.0677,9554,8630.494.2231.059,932,538,154.77
14辽宁成大21.52-0.46%-0.1020,7614,4760.131.9912.2732,873,463,945.84
15金山股份2.60-5.11%-0.14158,9264,1741.053.0646.853,829,037,724.20
16ST抚钢13.141.39%0.1829,2873,7510.142.0546.7925,834,510,000.00
17兴齐眼药114.183.03%3.363,3213,7420.412.14152.249,213,458,232.00
18国电电力2.28-0.87%-0.02153,2093,5050.071.8552.0544,999,411,065.05
19吉翔股份4.16-9.96%-0.4680,7383,4601.583.49-6.602,113,490,699.84
20海航投资2.48-3.13%-0.08125,8653,1540.886.876,200.003,546,981,374.00
21机器人10.131.40%0.1425,8792,6080.172.45114.0815,805,227,320.21
22辽宁能源3.09-3.74%-0.1279,6982,4970.551.87-10.074,094,304,521.40
23奥克股份9.501.06%0.1024,9612,3700.362.4915.986,454,131,918.00
24锌业股份3.38-2.03%-0.0765,1072,2020.462.0519.884,765,358,163.02
25蓝英装备12.280.74%0.0915,4841,8960.571.59-69.583,315,600,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021