网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:6

宜昌交运(002627) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光130.120.09%0.128,01010,4454.841.1826.022,151,664,320.00
2锐科激光99.001.22%1.1923,02523,1301.821.8952.1412,545,563,833.00
3闻泰科技91.686.60%5.68352,548324,9925.532.4676.4058,424,582,360.16
4精测电子38.415.09%1.86115,33544,2724.731.4825.279,363,780,736.11
5瀛通通讯35.60-5.22%-1.9639,31114,2656.310.7369.802,218,492,320.00
6明德生物35.060.03%0.017,8212,7282.611.8940.771,052,578,226.82
7五方光电34.18-4.42%-1.5872,41125,29614.370.7337.561,722,672,000.00
8金运激光33.70-1.03%-0.355,4571,8280.431.19305.814,246,200,000.00
9长飞光纤31.850.44%0.1410,9953,5121.031.3126.763,394,366,293.50
10安琪酵母30.91-0.23%-0.0794,23629,2911.142.1630.0225,472,341,948.13
11久之洋30.76-2.13%-0.6722,7246,9481.261.4584.935,536,800,000.00
12宏发股份29.881.94%0.57113,18334,0771.522.2033.2022,253,475,173.76
13光迅科技28.761.59%0.45147,72442,3752.351.5555.3118,077,435,987.52
14海特生物28.04-1.51%-0.435,6701,5991.191.3033.781,333,443,321.60
15理工光科25.42-0.24%-0.064,4781,1460.801.2870.891,415,094,286.80
16烽火通信25.09-1.92%-0.49142,88136,2541.291.4134.3727,773,104,502.91
17济川药业22.86-1.38%-0.3248,66911,1710.601.3011.0518,629,119,754.64
18菲利华21.57-0.51%-0.1125,5935,5230.861.0434.716,404,262,420.00
19中信特钢21.35-2.02%-0.4433,1147,1950.740.8314.069,594,871,048.00
20中贝通信21.28-0.47%-0.1096,47120,6345.201.2442.093,950,529,856.00
21长江通信20.40-1.07%-0.2224,7675,0961.251.1834.004,039,200,000.00
22华新水泥20.400.99%0.20298,32561,2302.191.845.8527,782,349,042.00
23奥美医疗20.28-0.25%-0.0514,1892,8942.961.2526.68973,440,000.00
24高德红外19.53-2.54%-0.5157,32811,2980.610.9163.6218,287,580,418.38
25武汉凡谷19.33-0.72%-0.1495,44018,7041.690.9430.2610,915,065,726.26
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019