网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.13 52周最低:5.07

宜昌交运(002627) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控122.00-1.16%-1.433,3374,0892.820.7130.121,444,998,378.00
2帝尔激光115.04-0.57%-0.665,7366,5990.992.2932.596,631,973,171.20
3闻泰科技96.84-0.06%-0.0652,09150,5850.601.5133.3983,697,096,092.04
4明德生物87.754.18%3.5232,53428,91010.841.7016.562,634,447,786.75
5锐科激光87.58-0.58%-0.518,8297,7250.461.06101.9116,647,583,081.58
6四方光电74.06-2.55%-1.948,6646,5176.021.6259.731,065,527,437.24
7精测电子61.85-1.47%-0.9228,81917,9251.171.1677.3115,257,385,855.40
8安琪酵母61.081.38%0.8340,23024,4030.490.9233.3350,334,863,998.44
9良品铺子52.47-6.79%-3.8223,05612,1341.032.4859.6311,737,362,438.45
10宏发股份52.330.63%0.3315,3728,0730.210.5446.7238,973,372,016.16
11祥源新材48.903.73%1.7646,27121,82525.741.200.00878,953,734.60
12回盛生物45.78-2.28%-1.075,2902,4411.910.8028.091,268,106,000.00
13嘉必优43.000.47%0.204,9192,0950.750.9039.452,812,200,000.00
14科前生物42.483.06%1.2616,2056,7601.921.2636.623,582,665,496.00
15海特生物39.211.45%0.564,9021,9300.471.89-280.074,052,551,118.40
16博亚精工37.452.35%0.8630,01811,18715.070.830.00745,832,141.95
17菲利华36.64-0.38%-0.1415,2785,5480.451.2051.8512,382,445,644.16
18健民集团35.134.31%1.4529,87210,3921.951.2427.025,385,379,818.00
19高德红外34.461.95%0.6659,27020,4860.371.5071.0254,855,250,175.88
20共同药业33.934.02%1.3152,07917,19618.941.430.00933,177,095.37
21人福医药31.770.03%0.0129,6219,3720.220.5961.1043,007,185,674.54
22久之洋28.58-2.26%-0.6616,0264,6070.890.4975.515,144,400,000.00
23理工光科26.71-1.80%-0.492,3086180.411.1952.041,486,906,703.40
24中信特钢25.980.08%0.0216,2454,2270.130.8321.8332,712,876,751.02
25兴图新科25.46-0.55%-0.141,5644000.500.6856.58791,663,424.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021