网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成都路桥 (002628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:4.33

成都路桥(002628) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液136.841.42%1.92257,905352,3700.680.8934.04519,440,085,964.80
2唐源电气92.94-3.21%-3.0839,22538,35734.111.4138.401,068,810,000.00
3泸州老窖89.000.34%0.30145,086128,6670.990.9230.54129,992,137,090.00
4山鼎设计48.485.62%2.5836,10517,3274.340.83131.034,033,536,000.00
5水井坊47.550.63%0.3039,23118,6940.801.0035.6523,218,831,329.90
6天味食品47.453.04%1.4041,71619,59810.101.8466.181,960,634,000.00
7华体科技43.504.79%1.9929,32412,7017.242.6849.081,760,908,666.50
8新易盛39.450.00%0.0090,09735,2613.840.8672.359,260,532,450.00
9天奥电子34.91-0.96%-0.3435,42812,3603.910.7537.353,167,104,321.80
10康弘药业34.840.09%0.0314,1374,9160.160.6036.0930,432,972,138.92
11贝瑞基因32.990.37%0.1229,5949,7122.081.2631.234,692,320,344.73
12福蓉科技32.67-2.65%-0.89114,70837,99222.490.7971.771,666,170,000.00
13久远银海31.220.71%0.2218,1105,6900.870.8143.976,493,760,000.00
14卫士通30.341.17%0.35139,29741,9761.720.76194.2424,610,938,425.26
15舍得酒业29.26-1.38%-0.41132,69739,0464.031.0826.959,641,725,940.00
16爱乐达29.00-0.75%-0.2210,9153,1572.220.9147.541,426,209,995.00
17日机密封28.30-2.55%-0.7423,4616,7001.220.8438.725,434,279,200.00
18科伦药业27.500.18%0.05121,37333,3100.841.0333.5439,536,169,585.00
19天邑股份27.01-1.42%-0.3991,75725,0789.240.7547.392,680,796,520.00
20德恩精工26.895.91%1.50122,08932,15133.292.0037.87986,056,300.00
21佳发教育26.55-1.23%-0.3325,1836,7721.460.5129.654,583,689,810.20
22天齐锂业26.401.34%0.35362,37094,5193.181.5327.7930,072,534,993.60
23迈克生物26.320.88%0.2350,76113,4330.921.1030.1814,570,187,172.80
24中科信息24.91-2.35%-0.6080,38120,2317.500.9098.972,668,533,570.00
25千禾味业22.352.43%0.5373,72716,3931.631.3343.6710,134,834,643.05
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019