网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成都路桥 (002628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.74 52周最低:3.34

成都路桥(002628) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物517.13-3.11%-16.6210,49654,6997.001.1957.097,756,950,000.00
2五粮液315.696.81%20.13412,9091,282,1671.091.5063.161,198,348,733,836.80
3泸州老窖263.0010.00%23.91239,183610,9501.631.2767.98385,229,901,188.00
4天箭科技114.75-4.76%-5.7415,82618,3818.840.9788.952,054,025,000.00
5盟升电子105.556.07%6.0413,32314,0004.841.01107.702,905,073,760.00
6水井坊92.116.52%5.64129,463116,6022.651.5365.3144,977,635,200.78
7ST舍得77.85-0.36%-0.2871,34656,2322.150.9550.2625,808,600,785.50
8天齐锂业68.888.13%5.181,488,6611,009,74310.081.12-11.27101,742,605,501.04
9天味食品62.50-3.36%-2.17128,30580,82910.252.9172.317,825,921,875.00
10爱乐达58.093.82%2.1456,54032,3973.191.6573.5310,282,017,135.00
11新易盛52.71-3.69%-2.0279,84342,5372.410.8338.2117,445,857,232.30
12迈克生物51.72-2.43%-1.29107,36554,7761.931.2942.4828,698,663,061.20
13苑东生物47.25-3.16%-1.545,1892,4752.101.2331.501,169,668,221.75
14安宁股份46.990.69%0.3232,58115,1668.021.3127.701,907,794,000.00
15华图山鼎46.850.75%0.356,5443,0670.461.02585.636,608,069,284.50
16千禾味业46.770.58%0.27103,32648,1941.560.9899.3030,968,219,422.26
17通威股份44.30-1.23%-0.551,680,062767,3623.921.4449.04189,952,006,801.20
18中密控股43.68-2.22%-0.9932,99514,5991.720.7538.888,387,608,320.00
19唐源电气42.23-3.89%-1.713,7541,5911.891.1427.76839,648,912.57
20英杰电气40.89-3.22%-1.3610,4424,3354.390.7922.10971,546,400.00
21康弘药业39.18-3.73%-1.5258,76523,4110.641.1745.9836,024,597,717.72
22贝瑞基因37.82-3.15%-1.23124,46348,3683.511.6058.6413,411,193,814.30
23大宏立34.54-4.11%-1.4811,2523,9394.960.6532.08783,507,605.10
24彩虹集团31.45-1.72%-0.5513,8884,3266.840.8222.63638,435,000.00
25成都先导29.40-4.67%-1.4420,1565,9215.481.3279.461,080,588,062.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021