网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成都路桥 (002628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.45 52周最低:3.58

成都路桥(002628) 区域板块

所属区域: 四川 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物807.30-10.00%-89.7019,678162,47113.120.94194.5312,109,500,000.00
2五粮液211.02-2.97%-6.46323,044685,5970.851.4543.96801,024,897,254.40
3天箭科技158.666.00%8.9825,26939,07914.121.3488.642,840,014,000.00
4盟升电子150.805.00%7.1894,956142,09136.060.74175.353,970,799,398.80
5泸州老窖114.73-3.47%-4.13148,122170,8921.011.2134.70167,573,009,981.30
6贝瑞基因77.00-6.55%-5.4084,23264,9493.641.0095.8117,805,220,279.00
7新易盛75.40-2.18%-1.6863,37247,5761.930.6965.9024,779,259,960.00
8爱乐达64.007.18%4.2944,01027,1995.871.1894.124,796,702,912.00
9水井坊62.04-3.66%-2.3661,11238,1361.250.9851.3730,294,349,015.92
10唐源电气60.72-1.62%-1.003,6882,2363.211.1830.25698,280,000.00
11天味食品58.36-1.97%-1.1728,62116,8542.290.8179.967,307,532,810.00
12英杰电气56.40-2.30%-1.3318,78710,5917.911.0124.101,340,064,000.00
13迈克生物53.25-3.86%-2.1491,32748,7001.650.8152.2129,555,411,133.75
14成都先导48.56-2.88%-1.4414,6137,1414.220.69211.131,682,503,189.44
15康弘药业47.27-5.16%-2.57136,88165,2501.571.5266.3741,290,659,960.01
16华图山鼎46.884.20%1.8931,01214,2042.201.64360.626,612,300,705.60
17中密控股44.008.94%3.6152,93822,4852.761.9541.918,449,056,000.00
18安宁股份42.071.42%0.5942,40217,82210.441.0729.201,708,042,000.00
19帝欧家居40.44-1.53%-0.6324,88010,0950.680.7027.8914,824,998,111.84
20新希望36.42-2.28%-0.85531,967194,4721.260.8725.12153,416,154,627.78
21舍得酒业35.50-2.55%-0.9375,80827,0432.300.9527.3011,697,924,500.00
22千禾味业33.85-2.00%-0.6978,72726,7091.190.6979.3522,333,278,002.60
23天奥电子31.000.32%0.10112,57034,8019.540.8741.323,656,095,794.00
24华体科技29.91-1.06%-0.3227,7138,2941.971.1030.134,216,188,375.00
25航发科技29.4810.00%2.68180,25851,8735.460.88737.009,732,213,739.16
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020