成都路桥(002628) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康华生物 | 807.30 | -10.00% | -89.70 | 19,678 | 162,471 | 13.12 | 0.94 | 194.53 | 12,109,500,000.00 |
| 2 | 五粮液 | 211.02 | -2.97% | -6.46 | 323,044 | 685,597 | 0.85 | 1.45 | 43.96 | 801,024,897,254.40 |
| 3 | 天箭科技 | 158.66 | 6.00% | 8.98 | 25,269 | 39,079 | 14.12 | 1.34 | 88.64 | 2,840,014,000.00 |
| 4 | 盟升电子 | 150.80 | 5.00% | 7.18 | 94,956 | 142,091 | 36.06 | 0.74 | 175.35 | 3,970,799,398.80 |
| 5 | 泸州老窖 | 114.73 | -3.47% | -4.13 | 148,122 | 170,892 | 1.01 | 1.21 | 34.70 | 167,573,009,981.30 |
| 6 | 贝瑞基因 | 77.00 | -6.55% | -5.40 | 84,232 | 64,949 | 3.64 | 1.00 | 95.81 | 17,805,220,279.00 |
| 7 | 新易盛 | 75.40 | -2.18% | -1.68 | 63,372 | 47,576 | 1.93 | 0.69 | 65.90 | 24,779,259,960.00 |
| 8 | 爱乐达 | 64.00 | 7.18% | 4.29 | 44,010 | 27,199 | 5.87 | 1.18 | 94.12 | 4,796,702,912.00 |
| 9 | 水井坊 | 62.04 | -3.66% | -2.36 | 61,112 | 38,136 | 1.25 | 0.98 | 51.37 | 30,294,349,015.92 |
| 10 | 唐源电气 | 60.72 | -1.62% | -1.00 | 3,688 | 2,236 | 3.21 | 1.18 | 30.25 | 698,280,000.00 |
| 11 | 天味食品 | 58.36 | -1.97% | -1.17 | 28,621 | 16,854 | 2.29 | 0.81 | 79.96 | 7,307,532,810.00 |
| 12 | 英杰电气 | 56.40 | -2.30% | -1.33 | 18,787 | 10,591 | 7.91 | 1.01 | 24.10 | 1,340,064,000.00 |
| 13 | 迈克生物 | 53.25 | -3.86% | -2.14 | 91,327 | 48,700 | 1.65 | 0.81 | 52.21 | 29,555,411,133.75 |
| 14 | 成都先导 | 48.56 | -2.88% | -1.44 | 14,613 | 7,141 | 4.22 | 0.69 | 211.13 | 1,682,503,189.44 |
| 15 | 康弘药业 | 47.27 | -5.16% | -2.57 | 136,881 | 65,250 | 1.57 | 1.52 | 66.37 | 41,290,659,960.01 |
| 16 | 华图山鼎 | 46.88 | 4.20% | 1.89 | 31,012 | 14,204 | 2.20 | 1.64 | 360.62 | 6,612,300,705.60 |
| 17 | 中密控股 | 44.00 | 8.94% | 3.61 | 52,938 | 22,485 | 2.76 | 1.95 | 41.91 | 8,449,056,000.00 |
| 18 | 安宁股份 | 42.07 | 1.42% | 0.59 | 42,402 | 17,822 | 10.44 | 1.07 | 29.20 | 1,708,042,000.00 |
| 19 | 帝欧家居 | 40.44 | -1.53% | -0.63 | 24,880 | 10,095 | 0.68 | 0.70 | 27.89 | 14,824,998,111.84 |
| 20 | 新希望 | 36.42 | -2.28% | -0.85 | 531,967 | 194,472 | 1.26 | 0.87 | 25.12 | 153,416,154,627.78 |
| 21 | 舍得酒业 | 35.50 | -2.55% | -0.93 | 75,808 | 27,043 | 2.30 | 0.95 | 27.30 | 11,697,924,500.00 |
| 22 | 千禾味业 | 33.85 | -2.00% | -0.69 | 78,727 | 26,709 | 1.19 | 0.69 | 79.35 | 22,333,278,002.60 |
| 23 | 天奥电子 | 31.00 | 0.32% | 0.10 | 112,570 | 34,801 | 9.54 | 0.87 | 41.32 | 3,656,095,794.00 |
| 24 | 华体科技 | 29.91 | -1.06% | -0.32 | 27,713 | 8,294 | 1.97 | 1.10 | 30.13 | 4,216,188,375.00 |
| 25 | 航发科技 | 29.48 | 10.00% | 2.68 | 180,258 | 51,873 | 5.46 | 0.88 | 737.00 | 9,732,213,739.16 |
