网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:7.11

申科股份(002633) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宁波韵升6.481.25%0.08827,94855,0988.372.13-82.036,409,456,912.08
27思美传媒7.62-2.31%-0.18102,3667,7851.811.16-77.914,321,502,238.36
28宁波东力4.1810.00%0.3843,3431,8120.970.43-69.671,862,712,500.00
29贝因美6.96-1.56%-0.11323,66822,8163.170.83-69.607,116,739,200.00
30奥康国际8.38-5.10%-0.4593,4717,9792.331.94-61.443,360,212,400.00
31鲍斯股份13.121.63%0.21244,10931,9653.710.84-59.648,622,328,968.96
32中金环境3.37-1.46%-0.05426,61714,6062.220.89-58.816,481,986,855.32
33维科技术7.09-4.06%-0.30149,26610,6884.970.98-50.072,128,944,007.10
34康恩贝5.89-1.67%-0.10855,31050,8023.210.98-45.6615,670,806,463.83
35中欣氟材21.283.40%0.70111,35123,21921.601.34-45.491,097,090,400.00
36唐德影视9.629.19%0.81183,53516,9524.591.76-43.733,848,000,000.00
37亚太股份5.902.79%0.16312,40218,2774.241.30-36.884,351,931,155.00
38申科股份8.43-1.86%-0.1629,9682,5522.000.94-35.871,264,500,000.00
39向日葵2.835.60%0.15431,62711,8603.852.67-35.163,169,034,000.00
40浙江世宝4.72-2.48%-0.12144,7326,9902.531.08-22.162,703,897,486.64
41精功科技5.11-2.85%-0.15143,9157,4343.161.01-21.292,325,867,600.00
42中威电子7.35-3.67%-0.28100,1677,4653.310.97-18.682,225,624,305.80
43美康生物20.454.93%0.96188,30938,3875.491.56-15.047,014,346,319.00
44亿晶光电3.34-1.47%-0.05192,1716,5041.630.81-11.133,929,039,955.12
45圣莱达8.910.23%0.0266,6286,0674.161.39-11.111,425,600,000.00
46华策影视8.764.78%0.40812,72771,4474.631.34-11.0915,379,701,620.76
47田中精机19.79-7.26%-1.5554,53010,9624.542.21-10.582,375,274,960.00
48圣龙股份9.15-1.61%-0.1560,8015,6533.031.51-10.091,838,811,450.00
49永贵电器11.182.57%0.28113,29012,5182.980.66-10.074,243,342,693.46
50华星创业5.19-3.35%-0.18242,93412,8655.670.98-9.392,224,073,616.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020