网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:7.11

申科股份(002633) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51集智股份35.700.68%0.241,8956760.390.55105.001,713,600,000.00
52华友钴业35.687.57%2.51544,043189,9375.032.25134.6838,497,784,799.99
53佩蒂股份35.51-0.59%-0.2113,1374,6802.750.4795.951,694,031,600.00
54诺邦股份35.280.94%0.338,2722,8900.690.4036.384,234,800,000.00
55迈得医疗34.853.78%1.2716,5615,6458.311.1947.16692,939,500.00
56韵达股份34.480.26%0.0971,69924,5310.320.6434.2076,848,483,518.18
57东尼电子34.30-2.58%-0.9148,14216,5326.761.01-90.392,434,588,951.20
58老板电器33.860.83%0.2864,07021,7110.670.5021.1632,124,464,092.50
59仁东控股32.900.77%0.2558,32519,1371.021.313,162.5018,416,316,418.50
60意华股份32.18-0.83%-0.2736,03411,6575.230.7082.562,206,830,896.20
61香飘飘32.149.99%2.9247,51414,7609.722.2361.811,570,130,920.40
62越剑智能31.954.41%1.3568,38621,47720.642.1218.341,053,360,000.00
63新坐标31.022.11%0.648,9942,7810.871.5518.953,192,846,721.68
64每日互动30.944.49%1.33107,36533,5803.463.11163.119,591,502,122.66
65沪宁股份30.690.56%0.175,2171,5971.430.7047.991,115,253,700.11
66宁水集团30.66-1.35%-0.4223,5617,2992.281.1221.433,166,859,390.20
67长川科技30.111.04%0.3164,38319,3772.300.99603.208,427,873,001.60
68伟明环保29.521.27%0.3713,7574,0440.140.5832.4028,487,952,099.64
69华海药业29.161.39%0.40111,96932,5660.810.6257.3540,245,733,183.50
70迪安诊断28.951.86%0.53112,16732,3241.810.9363.7917,956,063,086.24
71南都物业28.93-1.36%-0.4012,5223,6373.720.4335.21968,061,507.02
72海康威视28.570.04%0.01237,40367,5530.260.6921.34262,667,051,621.60
73新农股份28.5710.01%2.6070,70119,58817.225.4221.981,165,656,000.00
74寿仙谷28.460.57%0.1616,7584,8201.191.2335.594,008,105,789.48
75乐歌股份28.44-1.42%-0.418,7442,4813.360.2936.87739,379,791.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020