网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.68 52周最低:7.11

申科股份(002633) 区域板块

所属区域: 浙江 ;共有 477 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51甬金股份25.49-1.12%-0.2950,75012,9678.800.6613.701,470,008,300.00
52华正新材49.50-0.58%-0.2930,21414,9102.340.9261.116,402,825,000.00
53麒盛科技32.05-0.77%-0.2531,0929,9365.991.1010.021,662,267,352.80
54友邦吊顶14.91-1.65%-0.2536,9985,4762.811.2531.061,959,887,130.39
55新光药业16.64-1.42%-0.2440,4606,7372.530.6329.712,662,400,000.00
56新农股份28.92-0.79%-0.2311,8713,4362.910.8322.251,179,936,000.00
57三维股份21.70-1.05%-0.2319,7924,3010.800.7637.415,400,713,360.00
58广博股份6.45-3.15%-0.21439,12528,3588.220.80-161.253,446,060,546.85
59大华股份19.88-1.00%-0.20590,390117,5652.021.0018.0758,095,248,654.80
60华东医药25.68-0.77%-0.20340,15287,1921.940.9415.6344,935,109,192.64
61*ST目药6.42-2.58%-0.1773,4164,7436.033.4315.43781,445,821.86
62春风动力69.83-0.24%-0.1722,15815,5323.361.2742.324,602,499,070.82
63爱柯迪13.65-1.16%-0.1645,3846,1801.671.0826.253,700,772,916.75
64创源文化13.32-1.19%-0.1649,4966,5724.270.7825.131,543,455,000.00
65和仁科技20.45-0.78%-0.1610,6112,1720.660.9270.523,273,997,965.00
66英特集团12.16-1.22%-0.1575,7179,0983.651.1118.812,521,387,503.36
67浙江富润11.96-1.24%-0.15255,35530,8284.890.6116.166,242,475,571.28
68海翔药业7.74-1.78%-0.14234,43318,1891.450.9518.8812,528,856,058.22
69盛洋科技13.20-0.98%-0.1382,07710,8153.570.771,320.003,032,040,000.00
70田中精机16.00-0.81%-0.137,1541,1450.600.97-8.561,920,384,000.00
71英飞特13.59-0.88%-0.1249,4606,7232.551.0725.642,631,775,486.23
72新坐标29.09-0.41%-0.1215,7914,6121.540.8117.742,988,414,129.14
73*ST瀚叶2.12-4.93%-0.114,099870.020.00-8.834,224,882,292.72
74世纪华通15.22-0.65%-0.10759,724116,0601.860.6129.8462,128,768,520.52
75贝因美6.41-1.54%-0.10274,87717,7672.691.02-64.106,554,353,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020