网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:7.11

申科股份(002633) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76振德医疗94.5110.00%8.599,5749,0481.210.1567.037,482,558,289.83
77*ST仁智2.90-1.02%-0.0342,0481,2291.220.6838.67999,341,255.70
78大丰实业12.79-2.37%-0.3149,4506,3831.230.9823.255,139,184,906.23
79先锋电子14.14-0.91%-0.1318,8802,6701.261.29103.592,121,000,000.00
80温州宏丰4.38-2.23%-0.1052,5592,3241.271.38146.001,814,902,713.00
81我武生物62.98-1.13%-0.7267,90443,0471.301.19149.4932,975,320,320.00
82济民制药35.11-1.04%-0.3741,58714,7221.301.44219.4411,235,200,000.00
83杭氧股份14.80-0.14%-0.02124,27218,4591.310.6523.8714,079,542,571.20
84广宇集团3.34-2.34%-0.08101,7733,4271.310.6210.442,585,641,544.50
85永高股份7.72-2.89%-0.23147,91611,5101.320.8617.558,671,104,000.00
86元成股份7.29-2.15%-0.1637,9822,8051.331.1316.482,078,685,617.40
87杭州银行9.80-5.13%-0.53672,19167,3021.340.877.7849,218,766,331.00
88桐昆股份14.49-0.48%-0.07248,51036,1181.340.679.6026,777,369,579.31
89中亚股份12.22-2.32%-0.2936,7834,5461.360.9336.023,299,400,000.00
90万安科技7.48-2.35%-0.1865,7474,9841.371.0432.523,587,759,006.48
91华峰氨纶5.67-2.41%-0.14232,50113,3491.391.0313.509,507,456,000.00
92杭齿前进8.56-1.95%-0.1755,6944,7801.391.09208.783,424,513,600.00
93联化科技25.486.26%1.50128,83132,4501.401.21-637.0023,524,314,602.88
94慈星股份4.61-0.43%-0.02111,9635,1711.401.33-3.913,697,220,000.00
95宋城演艺18.930.32%0.06368,13469,6481.410.9226.9749,496,158,177.20
96海翔药业8.25-1.32%-0.11228,70018,9581.410.8420.1213,354,400,837.25
97九洲药业30.860.69%0.21113,83135,6081.420.70106.4124,790,083,985.06
98海利得3.49-3.59%-0.13176,1076,2501.441.2413.964,268,369,971.05
99正裕工业11.600.87%0.1030,3253,4941.450.9150.432,422,155,690.00
100杭州园林18.65-0.05%-0.0118,6763,5121.461.3635.462,387,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020