网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:7.11

申科股份(002633) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76双飞股份27.41-3.99%-1.1446,41012,85518.360.8626.36692,705,520.00
77宁波银行27.262.14%0.57350,65696,1530.621.3211.04153,427,280,591.92
78锋龙股份27.250.15%0.0414,1743,8584.861.0740.85794,597,465.00
79中欣氟材26.842.17%0.5765,13817,21218.951.85-57.37922,490,800.00
80乐惠国际26.544.78%1.2118,3564,8396.841.82-265.40712,577,741.46
81长阳科技26.355.53%1.3898,58425,88914.562.6738.751,784,543,789.70
82和仁科技26.29-0.68%-0.187,1281,8980.621.0490.663,006,406,095.00
83洁美科技26.154.85%1.21129,81433,5933.173.0845.7510,721,496,835.85
84新和成26.030.58%0.15170,81444,7070.790.8921.8755,929,679,669.00
85新农股份25.97-0.23%-0.0612,6283,2723.100.7819.981,059,576,000.00
86康隆达25.724.47%1.1016,2114,0711.622.2755.912,572,000,000.00
87激智科技25.57-0.89%-0.2327,0996,9791.751.0854.403,968,476,785.00
88正泰电器25.28-0.12%-0.0332,9968,3660.150.7015.2354,351,331,369.28
89合盛硅业25.00-2.08%-0.5355,60414,0051.520.6329.419,129,463,175.00
90万隆光电24.920.61%0.1511,3492,8293.391.31936.84835,418,080.00
91拓普集团24.663.96%0.94123,77430,1061.170.8764.8926,015,997,890.34
92建业股份24.39-3.06%-0.7744,16310,92411.040.7520.50975,600,000.00
93牧高笛24.06-0.37%-0.099,1492,2151.370.5939.441,604,561,400.00
94嘉澳环保23.82-0.33%-0.083,9429430.540.9127.991,747,352,044.38
95甬金股份23.76-0.67%-0.1628,5446,8264.950.5712.771,370,239,200.00
96九洲药业23.75-0.71%-0.1760,96414,6360.760.6281.9019,078,564,311.25
97中源家居23.67-0.88%-0.2110,7312,5555.370.5491.04473,400,000.00
98新化股份23.36-1.56%-0.3726,6026,2487.601.0430.34817,600,000.00
99晶盛机电22.39-2.01%-0.46262,96459,4822.051.0244.7828,712,925,454.31
100华东医药22.320.18%0.04223,22550,2981.280.8413.5839,055,749,111.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020