网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:7.11

申科股份(002633) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华海药业36.10-1.96%-0.72178,72164,7401.300.6970.7849,670,802,322.20
77荣盛石化15.77-4.37%-0.72682,131107,2711.090.9735.8498,316,440,295.75
78浙江富润13.30-5.07%-0.71244,07732,9114.680.7517.976,941,883,369.40
79杉杉股份12.79-5.26%-0.71933,744119,8105.741.1296.1720,822,238,038.91
80运达股份15.12-4.42%-0.7096,91814,8986.101.5640.412,403,475,200.00
81越剑智能32.54-2.05%-0.6842,04713,76012.740.7718.701,073,820,000.00
82皇马科技23.06-2.86%-0.6850,50011,7733.641.1027.133,196,116,000.00
83航天彩虹20.26-3.20%-0.67480,14697,8816.990.7281.0413,919,016,488.20
84仙琚制药17.01-3.57%-0.63237,77340,7952.600.6536.9815,584,768,943.66
85仙鹤股份19.02-3.21%-0.63247,62347,66139.931.8622.921,179,381,737.04
86大华股份21.63-2.79%-0.62848,602185,6392.900.7919.6663,209,267,022.30
87双飞股份29.23-1.98%-0.5938,84311,39415.370.8728.11738,700,560.00
88诺力股份22.40-2.44%-0.5654,67912,2452.070.9023.095,929,706,809.60
89小商品城7.59-6.87%-0.563,417,376268,1766.281.0131.6341,313,995,595.84
90迪普科技54.30-1.00%-0.5548,86426,6453.410.7987.767,782,660,444.00
91永太科技13.89-3.81%-0.55472,10965,9205.390.9657.7812,175,505,837.55
92建业股份24.85-2.17%-0.5547,15211,79811.790.9520.88994,000,000.00
93麒盛科技33.33-1.59%-0.5433,17011,1056.400.8410.421,728,654,317.28
94宁波银行29.30-1.74%-0.52366,666108,3090.650.6211.86164,908,999,315.60
95康强电子13.98-3.52%-0.51190,66126,8365.080.9873.585,246,470,320.00
96普洛药业24.14-1.99%-0.49195,18246,7441.700.9847.6027,685,425,143.40
97三江购物16.51-2.88%-0.49107,20417,7802.610.6849.656,781,627,788.00
98花园生物16.71-2.79%-0.48304,28851,5016.351.1828.818,008,907,743.65
99和仁科技23.03-2.00%-0.4716,8933,9111.060.6579.413,687,050,031.00
100爱柯迪13.88-3.21%-0.4692,01412,7913.391.6026.693,763,130,262.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020