网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:7.11

申科股份(002633) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101百达精工16.91-1.00%-0.1718,9923,2381.490.9135.232,151,853,303.00
102安正时尚13.74-2.48%-0.3560,0768,3291.500.8819.355,497,404,502.80
103牧高笛26.81-1.61%-0.4410,0332,7021.500.9843.951,787,958,900.00
104华海药业36.951.12%0.41208,31677,4711.510.8172.4550,840,336,448.90
105*ST康盛1.55-0.64%-0.01173,0872,6831.521.33-3.381,761,420,000.00
106诺力股份22.41-1.23%-0.2841,1849,2721.560.7723.105,932,354,000.14
107红蜻蜓8.41-0.94%-0.0890,1287,5081.560.9364.694,845,848,728.00
108乔治白5.65-1.22%-0.0754,9603,1221.571.0314.131,977,500,000.00
109嘉澳环保25.00-1.46%-0.3711,5212,9011.570.8529.381,833,912,725.00
110金鹰股份6.35-2.16%-0.1457,2973,6811.571.02144.322,315,962,754.40
111闰土股份9.88-2.37%-0.24181,61318,1141.580.738.5211,366,940,000.00
112老板电器35.00-3.26%-1.18150,78853,2281.590.7821.8833,215,841,750.00
113弘讯科技6.58-3.09%-0.2164,2274,2951.591.0282.252,659,761,020.00
114ST巴士4.050.75%0.0338,4361,5661.601.222.37975,577,190.85
115理工环科13.98-0.14%-0.0263,7499,0111.610.8916.845,545,337,625.90
116贝达药业156.204.48%6.7064,641100,2131.610.86200.2662,636,200,000.00
117亿晶光电3.34-1.47%-0.05192,1716,5041.630.81-11.133,929,039,955.12
118伟星新材13.863.59%0.48257,09135,7611.631.6123.9021,803,346,013.68
119菲达环保5.35-1.29%-0.0789,8694,8491.640.7435.672,928,614,995.20
120会稽山9.362.63%0.2482,2067,7071.651.1433.734,655,289,600.00
121双箭股份9.99-1.09%-0.1168,0506,8371.650.8216.654,111,606,917.36
122星光农机14.22-1.93%-0.2843,0756,1721.660.85-564.293,697,200,000.00
123宁波高发19.54-1.46%-0.2937,0537,2771.660.9925.714,358,691,428.72
124盾安环境4.04-1.22%-0.05152,8246,2191.670.8767.333,705,537,207.20
125三维股份24.094.97%1.1442,0959,9541.691.9641.535,995,538,472.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020