网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:7.11

申科股份(002633) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151仙鹤股份14.820.27%0.0415,7352,3222.540.7317.86918,840,000.00
152尖峰集团14.760.61%0.0939,4515,7921.150.486.955,078,677,301.28
153太平鸟14.753.15%0.4515,5212,2950.331.9514.607,031,734,902.50
154美康生物14.69-0.81%-0.1229,4104,3320.860.43-10.805,038,667,355.80
155中坚科技14.68-2.97%-0.4530,0744,4352.282.641,468.001,937,760,000.00
156星帅尔14.62-0.88%-0.1324,8753,6271.270.5612.552,852,767,471.08
157恒锋工具14.480.35%0.053,1764600.630.6223.74724,790,289.44
158正元智慧14.480.77%0.1114,7572,1211.161.0069.281,834,133,338.16
159宝鼎科技14.42-2.04%-0.3042,6696,1531.420.68107.294,326,000,000.00
160创业慧康14.41-2.90%-0.43179,69925,9901.791.1537.9214,449,523,070.73
161友邦吊顶14.392.35%0.3320,0312,8791.521.3029.981,891,534,259.31
162大元泵业14.330.00%0.005,2657551.070.6014.77702,170,000.00
163仙琚制药14.221.57%0.22124,14417,4411.350.7430.9113,028,537,000.52
164先锋电子14.202.82%0.3925,8893,6041.731.29104.032,130,000,000.00
165士兰微14.18-0.70%-0.10138,48519,6991.060.30-2,363.3318,605,033,686.52
166金卡智能14.17-1.60%-0.2324,7123,5170.581.0417.286,059,514,336.85
167聚光科技14.120.43%0.0663,2208,8311.400.46-156.896,389,545,688.00
168晨丰科技14.110.00%0.0019,2962,7253.360.5924.33810,760,600.00
169三江购物14.023.78%0.51105,66114,5382.571.4142.175,758,838,376.00
170万通智控13.97-0.85%-0.1236,2775,0511.810.61110.872,794,000,000.00
171海兴电力13.95-1.97%-0.2825,2593,5440.521.3014.096,817,142,358.00
172新光药业13.64-0.44%-0.0610,6351,4550.660.9024.362,182,400,000.00
173润禾材料13.610.29%0.045,3897291.380.3838.89529,905,350.00
174水晶光电13.56-1.88%-0.26349,58647,3582.870.4630.8216,511,853,781.92
175世纪华通13.541.58%0.21331,51243,9421.041.0026.5543,036,233,445.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020