网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:7.11

申科股份(002633) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151太平鸟15.28-1.48%-0.2313,1712,0270.280.9415.137,284,400,631.20
152永太科技14.19-1.60%-0.23545,45578,9386.221.1359.0312,438,475,726.05
153永高股份7.72-2.89%-0.23147,91611,5101.320.8617.558,671,104,000.00
154浙大网新9.19-2.44%-0.23398,54636,8963.891.16-229.759,408,709,676.21
155浙江美大12.68-1.78%-0.2369,6198,9531.080.7820.458,191,934,883.96
156均胜电子26.57-0.86%-0.23414,081111,4543.350.9353.1432,874,079,637.05
157新坐标32.50-0.70%-0.2321,7587,2402.120.9319.823,338,723,245.00
158大元泵业18.50-1.23%-0.2362,47511,7673.801.5719.073,038,588,000.00
159创业慧康19.58-1.11%-0.22354,78871,2473.541.1851.5319,633,703,103.74
160集智股份36.95-0.59%-0.224,7151,7560.981.05108.681,773,600,000.00
161兔宝宝9.02-2.38%-0.22242,64022,1573.130.8425.776,988,299,138.04
162万邦德10.59-2.04%-0.2249,9125,3412.590.9313.752,044,469,817.60
163东尼电子35.61-0.59%-0.2147,64316,8243.241.10-93.715,240,361,083.37
164宁波富邦10.38-1.98%-0.2165,7486,8684.921.1512.151,388,295,936.00
165君禾股份12.30-1.68%-0.2196,26811,63715.591.9928.60759,414,054.00
166中坚科技15.43-1.34%-0.2115,2312,3821.150.861,543.002,036,760,000.00
167弘讯科技6.58-3.09%-0.2164,2274,2951.591.0282.252,659,761,020.00
168三维通信10.32-1.99%-0.21364,74338,2925.821.0689.276,468,853,288.08
169福达合金14.47-1.43%-0.2155,6168,1395.860.9747.231,373,676,082.18
170嘉化能源9.72-2.11%-0.21244,38124,0321.710.8011.9313,926,140,877.96
171海伦钢琴7.42-2.62%-0.2049,0363,6791.941.1044.171,871,455,185.60
172东晶电子8.95-2.19%-0.2084,2777,6503.461.05114.452,178,809,148.85
173双林股份5.79-3.34%-0.20118,2766,9572.990.73-2.832,287,549,300.65
174华铁应急6.75-2.88%-0.20137,1219,3702.080.6119.294,440,284,237.25
175东方材料16.05-1.23%-0.2029,5444,7715.441.2144.58871,523,667.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020