网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:7.11

申科股份(002633) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德马科技73.80193.79%48.68144,898102,35474.400.0069.621,437,220,535.40
2金田铜业13.105.31%0.661,159,907147,43447.930.9231.953,170,200,000.00
3光云科技70.00-2.74%-1.97101,48470,37631.430.80259.262,260,426,280.00
4诚邦股份8.66-8.07%-0.76227,84119,93221.682.0554.13909,963,338.68
5双飞股份28.55-1.52%-0.4452,01614,94620.581.0227.45721,515,600.00
6广博股份7.069.97%0.641,070,83475,54519.632.67-176.503,852,101,422.86
7大胜达14.282.88%0.4096,66613,59519.331.4862.09714,000,000.00
8奥普家居17.20-3.75%-0.6772,88712,69918.220.6437.39688,172,000.00
9雪龙集团22.721.20%0.2761,98013,96316.540.6526.73851,318,400.00
10东方生物129.406.59%8.0044,70356,69516.400.91112.523,527,789,109.80
11南都物业29.781.40%0.4152,06815,73815.531.5736.32998,575,395.88
12鸿泉物联36.173.22%1.1332,51011,85415.302.0445.21768,612,500.00
13锦浪科技48.917.38%3.3681,20239,30814.751.7921.172,692,971,687.76
14中欣氟材26.273.47%0.8849,70012,89914.461.25-56.16902,899,900.00
15新化股份23.735.09%1.1547,95511,30513.702.2230.82830,550,000.00
16泰林生物61.09-0.80%-0.4915,4699,42211.900.4867.88794,170,000.00
17恒林股份41.14-6.31%-2.7732,82613,88011.420.8218.201,182,775,000.00
18圣龙股份10.18-1.36%-0.14223,09924,10811.102.38-11.232,045,803,340.00
19水晶光电16.251.82%0.291,350,850219,48411.091.4636.9319,787,435,395.00
20建业股份25.160.60%0.1543,35010,77810.840.5621.141,006,400,000.00
21棒杰股份5.75-7.26%-0.45491,53228,91910.703.1257.502,641,276,949.75
22乐歌股份28.96-0.65%-0.1927,7808,07610.670.6737.61754,224,683.20
23容百科技37.09-2.42%-0.9242,06115,6869.740.81185.451,602,288,000.00
24长阳科技24.971.75%0.4365,78716,4229.712.2936.721,691,083,811.34
25意华股份32.350.78%0.2563,44620,4529.261.1382.952,217,111,164.35
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020