网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:7.11

申科股份(002633) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视28.56-0.21%-0.06318,40991,0890.350.7721.35262,759,054,091.52
2宁波银行27.262.14%0.57350,65696,1530.621.3211.04153,427,280,591.92
3恒生电子109.10-0.36%-0.3990,36098,9530.870.80102.92113,910,301,261.40
4韵达股份34.391.21%0.41134,48345,9870.601.0234.0576,514,746,618.13
5荣盛石化11.851.63%0.19157,14818,8150.252.8926.9373,877,604,153.75
6泰格医药82.30-0.84%-0.7069,38757,2540.940.9969.7960,905,491,906.70
7完美世界45.100.45%0.20117,27652,7840.910.9135.5158,326,104,474.00
8新和成26.030.58%0.15170,81444,7070.790.8921.8755,929,679,669.00
9同花顺112.35-1.33%-1.5170,90980,3981.420.7365.3255,921,180,565.25
10三花智控17.611.32%0.23220,31738,9470.691.2036.6955,903,631,332.14
11正泰电器25.28-0.12%-0.0332,9968,3660.150.7015.2354,351,331,369.28
12宋城演艺19.012.76%0.51190,83436,0760.730.9927.0949,705,333,700.40
13大华股份16.85-1.00%-0.17612,024103,3612.080.9915.3249,466,337,576.50
14浙能电力3.520.28%0.01145,6185,1280.110.9112.5747,874,428,757.76
15浙江鼎力94.602.81%2.5922,54421,3740.460.8248.7645,926,935,016.60
16通策医疗142.091.53%2.1421,13329,8310.660.82131.5645,559,737,600.00
17宁波港3.42-1.16%-0.04216,7357,4460.161.0014.2545,051,139,506.78
18杭州银行9.09-0.33%-0.03245,41322,5540.511.007.2143,936,841,285.55
19贝达药业107.284.76%4.8756,42459,2601.411.17137.5443,019,280,000.00
20世纪华通13.16-1.35%-0.18356,74147,0671.120.7525.8041,828,421,871.60
21苏泊尔66.54-0.52%-0.3517,33711,5810.280.7631.8140,727,955,310.44
22浙江龙盛12.44-1.58%-0.20485,01260,8171.491.258.0240,471,448,338.40
23华海药业28.76-1.44%-0.42139,26540,4071.010.6156.3939,571,531,157.52
24华东医药22.320.18%0.04223,22550,2981.280.8413.5839,055,749,111.36
25华友钴业33.17-0.21%-0.07255,11384,8542.370.87125.1735,779,532,693.07
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020