网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:7.11

申科股份(002633) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股33.30-1.01%-0.3446,11115,3840.820.843,201.9218,645,890,445.00
2盛洋科技23.30-3.88%-0.94137,08832,5025.971.072,330.005,352,010,000.00
3中坚科技14.78-1.00%-0.1513,9802,0771.060.581,478.001,950,960,000.00
4万隆光电24.770.36%0.097,2361,7892.160.82931.20830,389,480.00
5横河模具6.910.29%0.0211,3577830.521.18691.001,520,090,511.05
6博创科技47.94-2.99%-1.4820,3799,8181.370.71599.257,145,012,979.72
7长川科技29.562.28%0.6688,18525,7353.161.17591.208,260,209,745.60
8*ST中捷2.000.00%0.0010,4522080.150.49512.821,375,630,080.00
9济民制药47.78-0.62%-0.3010,4544,9880.330.82298.6315,289,600,000.00
10安恒信息294.692.68%7.684,28612,5162.650.91286.114,772,891,183.28
11光云科技70.00-2.74%-1.97101,48470,37631.430.80259.262,260,426,280.00
12跃岭股份10.190.49%0.0583,4808,4933.261.20206.692,608,640,000.00
13美力科技8.010.13%0.0113,9141,1120.780.80199.751,433,393,905.50
14杭齿前进7.851.03%0.0820,1731,5740.501.31191.463,140,471,000.00
15浙江东方6.42-0.16%-0.01103,2916,6410.610.93185.5510,880,211,694.08
16容百科技37.09-2.42%-0.9242,06115,6869.740.81185.451,602,288,000.00
17江丰电子56.001.97%1.08111,10462,1518.901.23175.006,988,217,992.00
18东方通信16.093.74%0.58192,30430,6452.012.10166.7415,382,041,029.76
19双环传动5.00-0.60%-0.0373,2833,6671.081.47166.673,389,782,000.00
20中恒电气12.840.39%0.0556,6517,2801.011.03160.507,236,174,086.40
21每日互动30.100.30%0.0946,77514,0731.511.34158.429,316,044,333.40
22南华期货21.76-1.49%-0.3355,64212,1317.951.25156.551,523,200,000.00
23生意宝19.692.55%0.4970,30413,8352.784.29151.464,976,056,800.00
24金鹰股份6.450.47%0.0338,0782,4761.041.38146.592,352,434,608.80
25温州宏丰4.200.00%0.0028,8731,2100.701.14140.001,740,317,670.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020