网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:7.11

申科股份(002633) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙矿股份25.3044.00%7.735751450.230.0019.77632,500,000.00
2鸿泉物联49.9911.14%5.01107,51952,64150.602.9562.491,062,287,500.00
3小商品城5.5710.08%0.51188,70410,5110.350.7823.2130,318,702,960.32
4唐德影视7.3610.01%0.676,8425040.170.23-33.452,944,000,000.00
5顺网科技21.8810.01%1.99284,73159,9724.102.1355.0015,191,004,811.20
6司太立66.9610.00%6.0947,60631,5822.031.3272.7815,732,662,531.76
7银都股份14.329.98%1.30321,66346,06019.9810.7419.892,305,104,720.00
8恒锋工具18.409.98%1.6712,9852,3892.591.2130.16921,004,235.20
9美诺华51.229.03%4.2460,31930,0494.131.1948.787,479,103,424.00
10仙琚制药16.757.86%1.22277,96945,5913.031.2336.4115,346,553,780.50
11华海药业31.307.56%2.20273,13884,1271.991.2561.3743,066,374,312.60
12金科文化2.816.44%0.171,837,36051,2516.471.07-3.277,982,930,247.64
13先锋新材4.016.37%0.24165,5626,4863.492.8341.771,900,740,000.00
14九洲药业24.886.32%1.48136,57033,7661.701.7885.7919,986,302,318.48
15永和智控14.266.10%0.8254,5017,5522.733.1453.752,852,000,000.00
16星帅尔15.535.86%0.86119,12918,1046.112.9113.333,030,333,709.02
17天宇股份88.965.84%4.9160,45653,05510.071.7225.495,338,518,512.00
18普洛药业19.895.80%1.09206,82340,4911.801.5839.2222,811,230,575.90
19合力科技11.105.71%0.6091,9809,95511.462.3822.13890,862,823.20
20贝达药业112.705.62%6.0054,19659,8371.351.08144.4945,192,700,000.00
21精功科技4.865.19%0.24234,68511,3115.161.90-20.252,212,077,600.00
22*ST康盛1.704.94%0.08172,7402,9191.522.31-3.701,931,880,000.00
23捷昌驱动62.184.86%2.8822,96113,8812.181.1741.456,562,638,868.00
24荣盛石化12.354.66%0.55195,49123,8150.312.6228.0776,994,802,641.25
25韵达股份36.264.56%1.58155,04555,5740.701.1035.9080,675,333,305.42
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020