网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:7.11

申科股份(002633) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视27.98-6.61%-1.98852,734239,1960.931.9820.91257,422,910,836.16
2金田铜业11.934.65%0.531,483,818179,50261.311.3329.102,887,060,000.00
3华东医药23.045.93%1.29449,440101,7812.571.3114.0240,315,611,985.92
4恒生电子102.36-0.33%-0.3478,39279,7920.980.6396.5782,210,099,692.24
5大华股份15.39-4.71%-0.76433,02467,2001.481.3313.9945,180,233,549.10
6东方日升11.38-7.33%-0.90551,98764,3196.121.1611.7310,257,476,128.58
7均胜电子19.04-5.27%-1.06315,82860,3832.551.0338.0823,557,488,757.60
8新和成25.722.88%0.72222,36756,7591.031.0421.6155,263,594,356.00
9完美世界41.90-2.08%-0.89134,90656,5221.041.0932.9954,187,666,906.00
10华友钴业31.74-1.40%-0.45173,33054,6411.610.55119.7734,237,032,489.54
11杭钢股份8.19-4.10%-0.35638,51952,9481.890.7645.5027,659,178,589.77
12盛洋科技25.785.74%1.40195,00448,8438.491.302,578.005,921,666,000.00
13斯达半导147.61-1.93%-2.9132,35247,8618.090.66130.635,904,400,000.00
14水晶光电13.56-1.88%-0.26349,58647,3582.870.4630.8216,511,853,781.92
15泰林生物72.060.94%0.6766,53146,77651.183.4980.07936,780,000.00
16晶盛机电21.93-3.52%-0.80210,98646,6271.650.5743.8628,123,021,670.97
17三花智控21.84-1.84%-0.41214,76846,5540.881.2745.5053,381,561,578.80
18泰格医药79.980.73%0.5857,72646,0000.780.8267.8259,188,593,471.42
19雪龙集团22.93-0.82%-0.19188,69045,91650.362.4926.98859,187,100.00
20光云科技50.93-10.33%-5.8786,77345,88926.870.66188.631,644,621,577.72
21宁波银行24.91-1.77%-0.45182,76345,6410.320.7310.09140,200,790,885.72
22公牛集团171.02-1.78%-3.1026,10844,4334.350.8544.8910,261,200,000.00
23贝达药业103.304.03%4.0043,23744,0101.080.88132.4441,423,300,000.00
24世纪华通13.541.58%0.21331,51243,9421.041.0026.5543,036,233,445.40
25江丰电子56.022.94%1.6077,08642,6776.180.62175.066,990,713,784.14
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020