网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:7.11

申科股份(002633) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份4.120.49%0.023,259,165133,9634.861.91103.0027,641,182,938.20
2财通证券10.434.93%0.491,725,104177,9307.172.2122.1925,101,804,297.78
3金科文化2.5310.00%0.231,642,23740,6215.783.01-2.947,187,478,123.32
4联络互动1.869.41%0.161,401,92425,3796.442.05-1.274,049,498,395.50
5水晶光电15.969.99%1.451,088,607169,1818.941.4036.2719,434,305,778.72
6金田铜业12.44-2.05%-0.261,010,791123,97941.770.7430.343,010,480,000.00
7浙江永强4.004.17%0.161,006,23039,3614.621.6015.388,702,946,012.00
8大华股份16.3710.01%1.49787,723123,5062.682.1614.8848,057,207,485.30
9浙商证券10.355.08%0.50772,56279,9506.392.7433.3912,508,201,406.25
10天通股份10.007.87%0.73761,15475,7917.642.6655.259,965,657,300.00
11康恩贝5.401.89%0.10735,62340,0072.762.92-41.8614,367,123,073.80
12宁波建工5.162.18%0.11673,77134,2096.901.2622.495,036,572,800.00
13杭钢股份9.820.00%0.00667,95065,3451.980.9254.5633,163,996,795.06
14浙商银行3.890.78%0.03647,58525,1392.540.684.809,919,500,000.00
15海康威视28.704.48%1.23640,902180,8430.701.3921.45264,047,088,670.40
16浙江龙盛12.573.20%0.39616,12976,7651.892.448.1040,894,381,480.20
17横店东磁11.153.53%0.38594,50365,4433.621.7727.6318,326,140,000.00
18金字火腿6.755.30%0.34589,58339,2666.031.28112.506,603,614,640.00
19均胜电子21.197.51%1.48583,643120,7414.721.5142.3826,217,604,347.35
20世纪华通13.611.57%0.21567,31476,6061.781.4326.6943,258,725,051.10
21小商品城3.8010.14%0.35532,68619,3830.983.7315.8320,684,213,868.80
22卧龙电驱12.033.08%0.36510,27161,1283.931.1318.8215,637,659,689.58
23东方日升13.185.78%0.72500,00965,1055.550.9313.5911,879,924,022.38
24*ST东南2.314.52%0.10499,47411,4542.663.9667.944,339,011,831.00
25新湖中宝3.041.67%0.05481,40214,5770.561.5917.6726,138,442,639.84
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020