网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安洁科技 (002635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:14.41

安洁科技(002635) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26信捷电气86.20-1.01%-0.8810,5849,0871.160.8041.247,863,581,208.00
27德林海84.36-0.55%-0.473,4302,8982.520.9222.081,150,377,417.72
28亿嘉和81.473.32%2.625,4734,3751.381.1932.363,221,644,628.86
29上机数控79.830.92%0.7331,72325,3165.450.4947.504,646,393,388.00
30宝丽迪75.84-3.87%-3.0520,27115,59111.261.0540.771,365,120,000.00
31派克新材74.800.43%0.3214,20910,5735.260.7037.422,019,600,000.00
32泛亚微透74.02-5.91%-4.6524,38018,01717.111.4274.021,054,647,322.80
33晶方科技73.50-0.54%-0.4087,88264,4162.731.0668.0623,634,015,919.50
34奥特维72.860.52%0.384,3403,1422.060.5539.811,538,671,760.56
35寒锐钴业69.581.34%0.9269,75347,7432.590.6287.9018,748,279,719.54
36科沃斯65.74-1.50%-1.0032,24621,1831.790.72134.1611,810,107,378.72
37帝科股份65.490.29%0.199,6416,2843.860.5750.381,637,250,000.00
38朗博科技64.931.61%1.0315,86210,1154.670.69270.542,207,620,000.00
39先导智能63.260.41%0.2676,60748,2190.850.6772.4556,745,185,727.16
40科思股份63.00-0.06%-0.049,9556,2703.530.5532.791,777,860,000.00
41佰奥智能61.65-5.46%-3.5618,40811,53414.950.8841.00759,153,784.50
42精研科技61.301.78%1.0712,4647,6131.090.9040.077,032,575,560.40
43上能电气60.500.97%0.5814,3288,7367.821.2340.881,109,182,800.00
44雅克科技59.90-1.12%-0.6866,95940,1631.720.8661.4923,300,266,491.50
45卓易信息58.90-2.32%-1.407,0334,1443.411.2452.121,216,416,936.00
46天孚通信58.181.31%0.7516,4519,5580.830.6845.2411,516,842,123.80
47祥生医疗57.00-1.99%-1.161,8621,0650.970.9238.001,094,400,000.00
48捷捷微电56.294.82%2.59351,740192,7258.661.0695.4122,867,177,886.54
49今世缘50.530.04%0.0264,08232,2490.510.5542.8963,389,885,000.00
50康平科技50.30-5.09%-2.7056,62328,90024.880.6470.751,144,928,046.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020