网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安洁科技 (002635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.12 52周最低:14.3

安洁科技(002635) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微599.001.18%7.0021,517129,8831.871.04103.3568,807,484,009.00
2思瑞浦471.48-1.57%-7.526,51431,2883.601.22145.978,525,520,598.20
3迈为股份439.25-2.39%-10.778,93739,6573.071.3067.4712,793,485,248.25
4固德威234.32-7.85%-19.978,46620,4614.220.7169.174,695,505,675.20
5南微医学213.352.57%5.3511,46224,5752.671.13100.849,141,952,345.90
6洋河股份198.50-0.76%-1.51140,785279,8631.121.0440.19249,615,338,000.00
7八方股份198.040.63%1.247,56915,1811.060.7758.4214,140,056,000.00
8新洁能197.00-0.80%-1.5831,42363,62812.421.13152.714,984,100,000.00
9星宇股份195.01-2.25%-4.4919,42838,1740.700.8255.7853,853,031,792.32
10药石科技179.20-2.08%-3.8022,56239,8901.570.73146.7625,721,803,699.20
11硕世生物169.25-1.58%-2.725,1618,7851.500.6715.895,819,576,625.00
12中信博168.99-2.06%-3.555,6299,5991.780.8270.715,348,081,620.74
13药明康德148.32-4.31%-6.68266,543401,0431.891.27136.07209,620,708,505.28
14上机数控143.10-10.00%-15.9061,52490,9127.881.0085.1511,175,061,220.10
15扬农化工132.49-6.06%-8.5559,52979,9291.921.5236.5441,058,506,188.43
16伟思医疗122.000.35%0.4320,61625,19512.572.5757.102,001,190,522.00
17绿的谐波114.80-11.01%-14.2017,48120,7676.051.85127.373,317,723,673.60
18凯迪股份111.85-0.95%-1.071,2331,3820.990.4425.421,398,125,000.00
19科沃斯107.49-3.16%-3.5139,70943,5772.210.81219.3719,310,441,772.72
20恒瑞医药99.70-0.99%-1.00317,807316,9260.600.8985.95529,034,583,411.60
21恒立液压99.60-4.41%-4.6096,84697,6510.740.8163.85130,013,856,000.00
22寒锐钴业96.80-0.21%-0.20205,434206,8256.711.05122.2829,655,055,390.40
23敏芯股份95.801.05%1.003,7073,5772.930.7381.191,212,994,404.60
24浩欧博89.580.53%0.478,1687,3286.361.1866.361,149,768,705.90
25芯朋微86.601.62%1.3813,87412,0555.180.8994.132,320,014,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021