网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.84 52周最低:6.52

金安国纪(002636) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子171.86-3.24%-5.7630,39552,63013.270.8592.403,937,204,156.34
2安集科技152.31-2.24%-3.4910,67916,4539.230.67134.791,762,981,548.36
3心脉医疗142.23-2.21%-3.2213,15718,8969.410.7384.661,988,496,579.96
4乐鑫科技137.50-0.72%-1.0017,83424,81710.230.6187.882,397,603,175.00
5移远通信134.20-2.05%-2.8133,53146,02715.040.8949.702,992,660,000.00
6富瀚微104.00-0.06%-0.067,4847,8025.780.96344.371,346,228,000.00
7晶晨股份101.59-4.61%-4.9166,83168,60917.900.96133.673,791,894,497.30
8博通集成90.55-2.63%-2.4532,85229,9249.470.6176.093,140,127,671.20
9上海机场85.751.67%1.4165,06955,5800.600.9735.8893,765,601,042.75
10韦尔股份84.69-1.52%-1.3144,59637,5613.170.73249.0911,901,942,517.86
11中微公司82.603.77%3.00110,53492,56422.831.80413.004,000,034,929.80
12上海钢联76.08-0.37%-0.2813,16210,0090.830.6878.9312,105,001,308.00
13澜起科技70.850.21%0.1559,79742,6848.040.7981.445,270,165,630.60
14泛微网络67.46-1.37%-0.943,2912,2210.560.5758.163,983,727,792.64
15上海瀚讯60.425.02%2.8956,89534,33317.052.2758.662,015,611,200.00
16璞泰来54.79-2.00%-1.1224,93113,4041.292.1639.9910,580,999,159.93
17老凤祥49.08-0.10%-0.0539,65219,3701.250.8720.6315,563,740,640.40
18春秋航空43.550.67%0.2911,9275,1780.130.4725.1739,911,951,151.15
19晨光文具41.500.29%0.1230,66712,6630.330.9044.3538,180,000,000.00
20汇纳科技40.63-1.26%-0.5221,3968,6453.520.7454.882,466,509,158.00
21透景生命40.062.06%0.818,6643,4321.620.9924.852,143,952,912.70
22中国太保39.111.37%0.53153,92660,0270.240.8617.94245,872,837,000.00
23沃施股份38.78-0.54%-0.213,9421,5300.640.5488.142,384,970,000.00
24爱婴室37.940.61%0.234,7431,7870.860.3628.312,094,395,711.66
25数据港36.70-1.02%-0.3842,10715,4893.290.8753.194,691,895,278.60
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019