网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26威唐工业21.51-9.66%-2.30179,24140,56311.441.0783.533,369,272,625.00
27怡达股份30.57-6.94%-2.2854,63216,99313.010.78-492.271,283,755,234.92
28南微医学208.34-1.08%-2.284,4259,2011.030.48103.168,927,276,080.36
29瀚川智能35.10-5.95%-2.2216,1655,8402.771.7743.882,045,512,836.90
30恒瑞医药88.84-2.42%-2.20303,491270,7790.571.5276.77470,473,356,901.64
31安洁科技19.85-9.98%-2.20264,55353,3804.222.99-39.7012,444,638,431.10
32天臣医疗35.67-5.63%-2.1319,3097,09811.850.7850.96580,987,217.13
33博瑞医药58.90-3.47%-2.127,4334,4511.910.77122.712,294,155,000.00
34广大特材32.55-5.87%-2.0316,3665,4824.060.9027.131,311,628,290.00
35新泉股份29.82-6.14%-1.9534,25610,5291.081.3938.239,432,384,686.34
36赛腾股份43.05-4.31%-1.9427,24512,0035.560.7944.842,110,685,491.95
37奥特维76.50-2.41%-1.899,8707,5314.881.1866.521,546,857,463.50
38盛德鑫泰44.44-4.04%-1.8749,64922,68920.940.7647.781,053,712,795.96
39阿科力30.19-5.60%-1.7924,1167,4035.921.2656.961,229,638,700.00
40八方股份184.19-0.95%-1.765,76010,7261.920.7257.565,525,700,000.00
41凌志软件28.63-5.73%-1.7410,2813,0442.841.4277.381,034,669,017.90
42世华科技24.92-6.53%-1.7455,41414,25314.170.6139.56974,697,081.40
43联瑞新材52.01-3.15%-1.697,0833,7633.421.9048.161,076,322,505.30
44恒铭达47.80-3.41%-1.698,0843,9151.660.5435.242,327,289,554.80
45亚玛顿40.96-3.96%-1.6962,18926,0823.890.60-132.136,553,600,000.00
46倍加洁29.23-5.40%-1.677,4682,2412.990.6431.43730,750,000.00
47永安行20.05-7.65%-1.6662,51112,9763.333.607.373,760,979,000.00
48恒立液压75.66-2.03%-1.5756,84143,6000.441.2451.4798,763,537,600.00
49隆盛科技28.07-5.07%-1.5052,46415,2574.141.2282.563,558,394,489.72
50广信材料20.91-6.65%-1.49259,31658,01013.430.60107.784,036,206,781.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020