网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51赛伍技术31.32-4.77%-1.5722,9047,3225.720.7159.091,253,113,200.00
52朗博科技54.28-2.72%-1.5216,1388,8464.750.74258.481,845,520,000.00
53江化微39.52-3.68%-1.5115,4726,2041.091.00117.345,610,259,200.00
54中来股份10.57-12.43%-1.50706,00877,02711.390.9520.036,554,344,989.71
55恒瑞医药88.15-1.57%-1.41145,912129,6440.280.7376.18466,819,297,736.15
56丰山集团30.40-4.34%-1.3811,8633,6792.141.6022.861,681,622,603.20
57南大环境124.29-1.08%-1.3612,16815,31410.690.8440.751,414,351,219.05
58广信材料23.40-5.49%-1.36203,86049,25310.560.47120.624,516,845,465.60
59中简科技47.90-2.74%-1.3525,62112,4910.980.55106.4412,562,193,071.20
60易德龙25.23-5.08%-1.3541,48010,7272.590.6526.844,036,800,000.00
61祥生医疗60.74-2.16%-1.346,8144,2473.552.4639.191,166,208,000.00
62凯伦股份45.73-2.74%-1.2918,0098,3982.290.8040.833,589,823,292.00
63威唐工业21.29-5.38%-1.21148,80532,7579.500.8982.683,334,812,375.00
64扬杰科技38.05-3.08%-1.21163,35262,9253.460.4962.3817,964,047,778.65
65世华科技24.45-4.60%-1.1851,74912,96613.230.5738.81956,313,950.25
66苏州龙杰30.14-3.68%-1.1516,5615,1075.570.7635.88896,212,900.00
67聚灿光电27.40-4.03%-1.15209,54158,4498.100.74548.007,090,900,800.00
68晶方科技66.36-1.69%-1.1442,54528,5831.320.7261.4421,338,140,087.32
69世名科技27.58-3.90%-1.1218,2945,1511.020.9753.404,936,757,724.36
70国茂股份22.35-4.77%-1.1220,4644,6491.640.5932.872,792,127,390.00
71沪光股份16.76-6.26%-1.1274,11412,78818.480.6959.86672,076,000.00
72高科石化26.28-4.05%-1.1124,3266,5782.731.84249.102,341,797,660.00
73聚杰微纤49.50-2.17%-1.10127,87561,97951.421.3795.191,231,065,000.00
74海晨股份56.40-1.90%-1.0980,09445,72425.331.2843.921,783,051,990.80
75久吾高科21.72-4.78%-1.0997,83022,0789.422.2834.902,254,500,857.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020