网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101苏大维格30.730.42%0.1333,11110,0701.501.0286.256,786,489,748.43
102赛伍技术30.62-1.35%-0.4222,4696,9385.620.8957.771,225,106,200.00
103世名科技30.414.97%1.4437,89811,4042.121.1158.885,443,321,334.22
104艾迪药业30.200.83%0.2522,1936,6904.310.99335.561,554,974,474.20
105梦百合30.191.44%0.4356,87617,1211.661.1126.0310,335,721,602.00
106快克股份29.014.09%1.1413,4623,8590.861.8125.454,541,045,160.87
107天目湖28.80-0.52%-0.1513,6163,8714.700.6955.38835,200,000.00
108聚杰微纤28.79-1.00%-0.2934,82010,13514.000.9955.37716,007,300.00
109龙蟠科技28.072.75%0.7546,13112,6951.530.9853.988,448,755,616.00
110隆盛科技27.84-3.00%-0.8657,40616,0994.531.1581.883,529,237,712.64
111利通电子27.754.91%1.3074,15520,10824.723.7463.07832,500,000.00
112振江股份27.661.88%0.5120,5205,6582.551.2536.882,223,229,479.60
113威尔药业27.211.19%0.328,1722,2121.370.8327.481,623,506,499.63
114海辰药业27.180.22%0.066,4491,7440.540.6040.293,261,600,000.00
115京源环保27.130.56%0.1510,0812,7284.131.7034.78662,514,138.79
116苏试试验26.900.07%0.0218,4994,9560.910.6642.705,470,553,201.00
117越博动力26.891.47%0.3931,2588,4337.100.97-2.501,183,117,406.24
118迪威尔26.83-0.70%-0.1912,6073,4042.851.1441.281,188,217,151.38
119东山精密26.660.53%0.14224,87659,7181.400.9852.2742,831,222,236.82
120洪汇新材26.56-0.38%-0.107,8642,0920.730.6634.052,852,756,480.00
121新日股份26.32-0.34%-0.0925,4526,7321.250.7584.905,369,280,000.00
122江苏北人26.12-0.31%-0.087,6982,0302.891.3674.63695,559,013.80
123新宏泰25.651.38%0.356,0461,5340.410.8165.773,800,304,000.00
124威孚高科24.783.47%0.83138,82434,0021.661.8110.6820,730,218,724.60
125中航高科24.491.66%0.40186,65045,8191.341.2754.4234,115,772,630.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020