网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101德林海90.79-0.79%-0.723,2442,9902.381.1336.461,238,060,286.33
102苏大维格28.30-2.45%-0.7117,0254,8700.770.5779.436,249,842,495.30
103伟时电子16.84-4.05%-0.7165,18311,18012.250.4625.82896,028,866.60
104海辰药业25.90-2.63%-0.7010,3732,7320.861.2638.393,108,000,000.00
105佳力图17.28-3.89%-0.7017,3433,0551.531.5150.821,958,112,576.00
106健友股份37.24-1.85%-0.7049,09918,7180.530.5242.5334,732,896,954.28
107艾迪药业27.63-2.47%-0.7014,1893,9512.760.96307.001,422,647,176.23
108宝通科技21.11-3.12%-0.6847,93510,2961.210.6221.778,375,770,073.46
109恒顺醋业21.32-3.09%-0.68130,83128,1511.301.2255.8321,383,022,602.24
110山石网科38.98-1.71%-0.686,9092,6940.740.61134.003,649,361,002.60
111吉贝尔31.49-2.11%-0.685,9921,9111.561.10-787.251,211,178,834.68
112图南股份44.58-1.48%-0.6764,85829,16012.971.1865.562,229,000,000.00
113龙蟠科技24.36-2.64%-0.6624,5566,0860.820.5546.857,332,087,168.00
114苏垦农发13.84-4.49%-0.65179,67025,3711.300.6727.6819,071,520,000.00
115京源环保24.25-2.57%-0.645,8981,4492.311.0931.09618,096,125.00
116瀚川智能38.18-1.62%-0.636,5432,5161.120.7147.732,225,005,131.42
117锦鸡股份17.65-3.34%-0.6184,78215,04920.291.01164.65737,417,000.00
118东山精密25.10-2.37%-0.61251,04664,1111.560.8349.2240,324,969,172.70
119蠡湖股份16.82-3.44%-0.60145,84524,96310.870.4444.262,255,886,407.34
120赛福天14.08-4.02%-0.5971,88110,2843.260.93128.003,108,864,000.00
121梦百合31.31-1.85%-0.5952,76916,5671.541.2226.9910,761,247,532.27
122优彩资源10.05-5.46%-0.58155,80716,08219.090.6928.15820,075,980.00
123力星股份9.20-5.74%-0.56229,17721,9759.450.7973.602,230,681,716.80
124新宁物流8.16-6.31%-0.55281,71623,5526.311.03-5.713,644,966,858.40
125石英股份21.03-2.50%-0.5422,2734,7470.630.8033.927,422,702,449.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020