网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151润和软件12.54-2.49%-0.32327,46341,4434.111.01-5.349,986,991,946.14
152安洁科技22.23-1.42%-0.3262,58314,1231.000.71-44.4613,936,741,174.98
153江海股份10.32-2.92%-0.3182,3098,6101.010.5930.518,444,808,796.32
154天奇股份8.85-3.38%-0.3177,3526,9652.090.85147.503,279,362,490.90
155长海股份13.35-2.20%-0.3024,5583,3250.600.5920.545,456,150,059.65
156金陵体育35.00-0.85%-0.3018,1766,4611.411.10103.704,506,137,300.00
157天目湖25.77-1.15%-0.307,7752,0100.670.7749.562,989,732,448.85
158国电南瑞20.29-1.46%-0.3096,37519,7210.330.6220.7059,549,098,518.68
159龙腾光电8.85-3.28%-0.30206,07318,4707.650.6590.772,383,904,932.65
160醋化股份16.63-1.71%-0.2912,8082,1510.630.6813.523,400,502,400.00
161海星股份16.31-1.75%-0.2916,4772,7073.170.7232.62848,120,000.00
162东华能源9.35-3.01%-0.2985,2488,0510.520.5312.6915,418,363,404.40
163云海金属9.52-2.86%-0.28143,96213,9132.231.398.446,153,942,561.76
164南京证券13.41-2.05%-0.28267,19136,2561.300.6255.8827,637,854,081.93
165鱼跃医疗31.12-0.89%-0.28115,44536,2011.150.9123.2831,197,082,030.48
166电科院7.86-3.32%-0.2771,9715,7370.950.6146.245,960,414,747.82
167天晟新材7.30-3.57%-0.27156,64511,6274.810.54-7.832,379,685,682.00
168林洋能源7.68-3.27%-0.26304,71823,6941.740.6116.0013,431,406,640.64
169康力电梯11.19-2.27%-0.2693,08610,5331.170.7127.888,925,733,567.53
170利民股份14.33-1.78%-0.2629,5384,2790.810.4610.865,222,350,841.63
171丽岛新材10.71-2.28%-0.2510,9201,1841.440.9522.31812,442,050.28
172振江股份25.32-0.98%-0.2514,3933,6311.790.5933.762,035,147,159.20
173南京公用6.46-3.73%-0.2588,1835,7921.540.658.283,699,299,193.64
174中设股份14.53-1.69%-0.256,9441,0200.540.7923.441,876,295,108.76
175碳元科技14.59-1.68%-0.2517,4662,5670.840.77-54.043,048,989,020.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020