网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1澳洋健康3.9110.14%0.361,968,34676,27825.3513.94-9.093,036,042,125.42
2天晟新材7.02-6.90%-0.52628,72848,02519.297.20-7.822,288,410,066.80
3苏奥传感12.181.42%0.17375,62748,98812.336.3133.833,711,838,435.20
4正丹股份8.156.40%0.49828,51167,59516.925.13139.553,990,240,000.00
5瑞玛工业26.00-1.85%-0.4926,0317,11710.414.7831.71650,000,000.00
6弘业股份6.26-3.84%-0.25121,0617,7164.914.7220.251,544,764,550.00
7越博动力26.242.26%0.58125,42235,02428.514.71-2.711,154,518,435.84
8银邦股份5.56-4.63%-0.27938,73553,28611.424.0353.414,569,875,200.00
9华宏科技9.8610.04%0.90319,45630,6366.373.9425.744,945,377,872.92
10双良节能3.72-1.59%-0.06629,15923,5183.873.8745.706,053,391,605.76
11吴通控股3.73-6.05%-0.24636,28923,9874.993.12186.504,755,192,275.48
12江苏吴中5.042.65%0.13145,7277,2872.053.07-96.923,590,439,713.28
13沪光股份15.23-1.49%-0.2378,19412,32519.503.0666.22610,723,000.00
14汇鸿集团3.04-1.30%-0.04109,2863,3240.492.8923.386,816,996,903.68
15博瑞医药49.577.41%3.4253,46926,3032.962.85115.288,946,302,440.77
16硕世生物193.556.98%12.6222,13143,1426.442.6718.176,655,119,975.00
17安靠智电48.88-8.07%-4.2964,04730,3555.042.6241.436,214,310,164.40
18丰山集团29.459.11%2.4651,01614,3639.222.5622.091,629,071,896.85
19共创草坪29.99-1.41%-0.4347,54614,22111.862.4437.961,202,299,100.00
20伟思医疗99.992.92%2.8412,46912,5677.602.4046.801,640,156,067.99
21四环生物4.716.32%0.28619,52229,1526.022.38182.564,849,113,114.03
22久吾高科17.093.14%0.5257,3179,7535.322.3431.291,841,633,815.18
23启迪设计12.24-2.24%-0.2822,9942,8071.342.3316.772,102,799,062.16
24世华科技25.47-2.71%-0.7126,6696,8606.822.2929.28996,209,256.15
25天银机电12.274.87%0.57139,63817,0133.232.2545.445,297,919,397.44
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021