网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电28.11-1.13%-0.32156,88944,75413.590.64562.203,245,355,720.00
2连云港3.38-0.59%-0.0227,1069190.270.64482.863,431,427,041.38
3奥特佳4.52-0.88%-0.04813,75537,5192.600.96370.4914,153,744,564.84
4艾迪药业28.44-3.00%-0.8812,0283,4582.340.64316.001,464,353,445.24
5林海股份6.67-1.33%-0.0917,2431,1550.790.97304.571,461,530,400.00
6南京熊猫7.56-1.18%-0.0929,0392,2010.430.41301.205,079,099,279.24
7国盛智科31.32-1.97%-0.634,7051,4861.490.68261.00990,693,756.72
8亿通科技7.50-2.60%-0.2032,8072,4911.080.48254.242,270,069,797.50
9苏州高新4.93-0.80%-0.0447,8012,3690.420.71246.505,675,874,031.51
10华昌化工4.82-0.41%-0.0254,8212,6510.580.54237.444,523,324,806.60
11埃斯顿18.420.55%0.1060,08011,0720.720.79230.2515,359,734,282.32
12高科石化24.13-1.67%-0.4110,8112,6231.211.01228.722,150,212,235.00
13优德精密12.97-2.70%-0.3610,1111,3160.760.77227.541,729,419,800.00
14光洋股份6.652.62%0.1772,4434,8591.691.98226.962,845,418,551.85
15海伦哲4.13-5.92%-0.26241,63110,1962.320.48222.044,299,005,869.34
16科沃斯45.93-1.01%-0.4747,07221,6792.621.45199.708,251,266,077.04
17朗博科技40.50-3.57%-1.5020,3088,1845.970.52192.861,377,000,000.00
18德尔未来7.08-2.88%-0.2129,2372,0960.441.28177.004,661,708,096.76
19金通灵5.54-5.30%-0.31896,51150,8657.460.55165.876,653,364,758.72
20四环生物4.81-4.18%-0.21211,88510,3292.060.60165.294,952,066,683.33
21金智科技8.79-1.79%-0.1630,3902,6830.750.76163.693,553,488,787.44
22九鼎新材14.9310.02%1.3693,99913,6962.833.48157.664,963,739,327.10
23思瑞浦259.99-1.69%-4.4623,78362,52513.150.36155.684,701,260,075.35
24晶瑞股份35.72-5.95%-2.2648,18917,5253.070.95153.705,600,161,311.04
25恒久科技10.50-3.58%-0.3967,6047,1972.521.30152.172,822,400,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020