网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦264.000.90%2.3629,96479,59116.570.33158.084,773,770,760.00
2赛伍技术32.106.47%1.9562,17419,50815.543.3760.571,284,321,000.00
3海晨股份52.693.35%1.7175,18539,58523.781.0241.031,665,762,577.93
4南大光电39.172.73%1.04327,532128,8958.101.65133.5015,847,823,398.65
5朗博科技39.792.55%0.9934,62113,68810.181.02189.481,352,860,000.00
6麦迪科技42.792.00%0.8431,04213,2622.132.09147.556,230,224,000.00
7维信诺14.905.75%0.81265,54638,9192.493.58-1,071.9415,917,101,550.10
8通光线缆12.386.63%0.77425,07153,31111.792.25123.804,464,364,675.20
9盛德鑫泰43.731.72%0.7487,95938,60937.100.7747.021,036,878,050.57
10通富微电23.522.57%0.59369,29885,6223.201.08123.7927,135,131,533.44
11海昌新材45.331.30%0.5857,62926,56028.810.9745.79906,600,000.00
12中简科技51.100.73%0.3728,53014,5981.090.63113.5613,401,421,000.80
13幸福蓝海9.254.05%0.36279,06725,86810.941.25-15.642,360,300,475.75
14亚普股份16.142.15%0.3447,9347,6837.992.2919.45968,400,000.00
15金鸿顺18.801.73%0.3236,8246,92311.510.99-30.82601,600,000.00
16润邦股份6.054.31%0.25270,43016,1654.021.7425.854,068,308,948.00
17立霸股份13.301.68%0.2226,0413,3891.172.4627.942,951,800,217.80
18中来股份9.102.02%0.18733,49968,86911.833.2217.245,642,813,567.30
19红宝丽6.231.80%0.11245,13415,2284.071.0134.613,750,822,025.30
20澳洋顺昌5.552.02%0.11384,82821,3074.191.3033.195,092,589,868.00
21中利集团6.181.64%0.1083,4155,1250.960.49-24.725,387,644,080.24
22博瑞医药53.490.17%0.0913,9077,4493.571.42111.442,083,435,500.00
23花王股份7.410.95%0.0732,5612,3470.981.5974.102,470,308,750.00
24长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
25*ST东科2.682.29%0.06849,86322,8092.900.98-2.227,854,157,833.44
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020