网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金通灵6.1512.84%0.701,382,87983,46811.502.26184.437,397,965,146.88
2徐工机械6.102.01%0.121,316,35281,4801.884.4015.1242,741,639,622.37
3锦富技术5.33-7.30%-0.421,249,59068,97411.351.52-316.075,809,752,837.72
4德威新材3.688.55%0.291,196,83642,90411.932.49-6.053,693,957,100.65
5爱康科技2.58-1.53%-0.041,188,51730,9142.650.94-7.1411,512,398,584.11
6东方电热4.42-1.56%-0.07793,34835,0696.211.06-41.985,628,842,180.52
7雅本化学8.4410.91%0.83752,87861,7777.663.6948.418,072,533,366.98
8赛摩智能8.5510.04%0.78604,45551,23111.471.54-25.184,508,225,067.92
9双良节能5.979.94%0.54589,16935,0443.621.5062.979,714,717,173.76
10奥特佳4.66-2.51%-0.12526,41424,8291.670.70381.9714,592,134,883.22
11龙腾光电10.731.42%0.15456,10949,87916.861.05110.362,898,397,409.64
12鹏鹞环保10.204.83%0.47418,45041,9598.672.3418.014,914,361,530.00
13宝利国际3.542.61%0.09412,71914,4984.451.61-176.123,262,464,000.00
14江南高纤3.071.66%0.05334,45410,4312.312.3922.654,446,783,578.16
15银邦股份7.181.84%0.13331,70223,5324.000.81145.935,901,385,600.00
16*ST东科2.53-2.32%-0.06329,7668,3391.120.94-2.107,414,559,447.24
17鸿达兴业4.05-1.22%-0.05319,64312,9741.230.4715.3110,511,137,150.22
18四环生物5.153.41%0.17313,43615,6982.983.03176.985,302,108,818.95
19东吴证券10.620.19%0.02303,25332,2840.781.2427.2641,249,915,992.04
20捷捷微电34.999.72%3.10290,633100,6047.142.7656.6114,258,979,282.60
21南京银行8.28-1.66%-0.14269,32222,4030.312.285.8770,147,859,531.48
22海星股份21.259.99%1.93252,62953,04948.5541.7442.501,105,000,000.00
23润和软件13.540.59%0.08249,68933,5923.130.76-5.7610,775,438,678.73
24海伦哲4.51-1.96%-0.09237,25510,7092.271.10242.474,694,556,046.18
25富瑞特装6.93-2.39%-0.17225,24915,7644.750.71-10.913,266,916,982.56
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020