网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:12.52

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺111.891.64%1.8079,93988,7031.600.8985.4555,563,419,479.74
2通策医疗98.550.68%0.6719,47219,1850.611.2877.5831,592,659,200.00
3珀莱雅87.59-0.47%-0.417,0616,1491.130.5752.445,437,999,844.00
4恒生电子79.530.70%0.5582,32165,8691.020.8857.2063,858,196,820.34
5苏泊尔73.200.44%0.326,1494,4870.100.9533.8544,773,453,499.50
6浙江鼎力63.695.81%3.5023,98614,9070.691.3034.2422,082,657,981.44
7虹软科技63.391.93%1.2026,67716,9307.021.31129.492,411,493,707.25
8泰格医药60.86-0.07%-0.0427,07516,4210.361.0950.2645,137,755,831.32
9杭可科技53.322.64%1.3728,60615,1887.772.8567.021,959,956,588.16
10兆丰股份52.690.38%0.201,0025260.600.8419.03878,914,790.00
11平治信息52.342.27%1.1610,5495,5101.491.2228.143,614,986,669.20
12柯力传感50.981.15%0.5839,69920,12413.270.6632.401,520,863,308.30
13博创科技48.14-0.23%-0.1117,5938,5025.131.24-193.001,645,807,500.00
14济民制药46.701.85%0.857,9553,7070.250.29517.0014,889,600,000.00
15贝达药业46.693.53%1.5928,40713,1901.661.9799.197,935,397,192.80
16华正新材45.391.57%0.7027,02312,2343.651.0064.863,346,741,040.20
17福斯特44.372.02%0.885,9552,6280.110.8225.0823,198,214,000.00
18江丰电子43.703.58%1.5138,67516,8443.101.69198.415,447,066,345.55
19容百科技43.432.60%1.1022,7379,8305.581.9677.551,769,210,819.81
20迪普科技42.93-0.35%-0.1539,86417,1959.920.7976.591,716,028,900.00
21天宇股份41.73-0.22%-0.0917,4737,3302.960.6319.782,462,009,908.80
22每日互动41.520.24%0.1010,5804,4052.630.7160.191,665,353,000.00
23锦浪科技41.381.32%0.547,9543,2873.971.1821.04828,800,000.00
24三美股份40.463.08%1.2132,14112,9005.372.1913.762,416,230,632.45
25集智股份38.940.83%0.322,7341,0641.550.78111.34682,720,028.46
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019