网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:12.52

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宁波银行28.15-1.92%-0.55135,90338,5860.240.9211.68158,436,461,799.80
52寿仙谷28.10-0.25%-0.074,1571,1680.670.8047.631,743,323,550.40
53合盛硅业27.99-0.07%-0.0217,7884,9370.491.3415.9010,221,346,970.73
54诚意药业27.33-1.37%-0.3813,2093,6901.650.7734.162,193,560,460.00
55昂利康26.89-0.96%-0.267,0241,8901.490.7825.371,270,552,500.00
56万隆光电26.77-0.70%-0.196,2681,6891.870.6588.88897,437,480.00
57锋龙股份26.63-2.77%-0.7610,3972,8013.571.1540.97776,518,550.20
58东尼电子26.50-6.95%-1.9836,6609,9665.262.04-33.541,846,799,416.00
59佩蒂股份26.31-3.63%-0.9911,7343,1472.461.3950.601,255,492,152.00
60香飘飘25.884.14%1.0354,26014,11211.722.5128.761,198,186,028.80
61牧高笛25.36-1.32%-0.345,8031,4832.520.6740.90584,530,374.80
62中欣氟材25.11-1.57%-0.4014,3813,6714.180.8857.06863,030,700.00
63华东医药25.04-0.99%-0.25109,43427,4310.630.6015.9143,815,231,081.92
64容百科技25.00-1.54%-0.3917,9884,5594.420.6748.081,018,426,675.00
65华友钴业24.74-1.00%-0.25169,70742,4591.590.95-66.8626,369,018,907.00
66激智科技24.101.09%0.2639,1129,4822.520.8996.403,740,332,050.00
67中源家居23.99-2.32%-0.574,7561,1482.381.0723.29479,800,000.00
68乐歌股份23.78-1.29%-0.3138,8809,31514.930.8438.98619,318,472.60
69春光科技23.59-2.64%-0.6410,9502,6063.830.8522.47675,263,750.00
70宁波水表23.231.57%0.3613,0533,0423.341.7619.85908,060,700.00
71美诺华23.12-3.67%-0.8848,39911,3995.291.0521.612,114,999,104.00
72意华股份22.99-6.20%-1.52101,05523,54614.740.6362.141,575,622,431.79
73正泰电器22.95-0.35%-0.0874,63517,3170.421.0013.4240,793,145,276.15
74迪安诊断22.90-0.95%-0.2243,0439,9030.780.6730.6612,618,574,473.70
75乐惠国际22.88-2.01%-0.474,8281,1101.801.2250.84614,309,673.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019