网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.72 52周最低:16.16

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 514 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海康威视46.76-1.83%-0.87420,869196,8910.460.8533.59430,203,549,345.92
52昂利康46.72-1.43%-0.6813,1206,1522.781.4128.662,207,520,000.00
53乐惠国际44.135.65%2.3637,72616,4425.061.351,471.003,287,685,000.00
54鸿泉物联44.01-1.28%-0.5715,1246,6452.950.5656.422,258,870,727.06
55集智股份43.670.21%0.099,9204,2962.071.00157.432,096,160,000.00
56老板电器43.40-0.78%-0.3476,34333,0750.800.8425.2341,187,643,770.00
57博创科技43.000.00%0.0023,89110,1641.601.07110.266,423,726,011.00
58平治信息42.48-0.02%-0.016,5372,7720.540.6834.265,109,264,583.20
59迪普科技41.07-2.45%-1.0317,8347,3781.241.3765.195,886,443,175.60
60合盛硅业40.474.01%1.56228,59292,6162.441.0539.2937,960,860,000.00
61德马科技39.72-0.48%-0.192,4789871.271.0028.78776,547,170.76
62济民制药39.18-0.18%-0.074,6541,8210.150.58195.9012,537,600,000.00
63润禾材料38.00-5.21%-2.09204,55878,66952.540.78100.001,479,530,000.00
64旭升股份37.800.91%0.3430,26111,3590.731.2351.7815,675,765,688.80
65双飞股份37.50-3.52%-1.3727,73410,37410.970.9445.18947,700,000.00
66太平鸟37.28-2.20%-0.8421,8508,1450.461.1226.8217,772,412,011.20
67宁波银行37.044.63%1.64462,522169,4650.780.9115.97219,727,250,625.76
68福莱特37.004.70%1.66201,83974,6655.921.2069.8112,616,260,000.00
69新坐标36.93-0.94%-0.3523,4758,5782.270.9423.373,815,082,418.47
70永新光学36.90-0.05%-0.026,3982,3481.250.9130.751,884,895,283.70
71沪宁股份36.89-0.41%-0.1510,7573,9510.971.0471.384,078,541,541.27
72佩蒂股份35.97-0.64%-0.2317,9526,4411.060.6255.346,076,800,576.00
73大叶股份35.47-0.14%-0.0519,8847,0655.240.7146.671,345,694,414.62
74新农股份35.43-1.25%-0.458,7453,1172.140.6723.621,445,544,000.00
75万隆光电35.40-5.04%-1.8836,91413,1425.380.86-708.002,428,935,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020