网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:12.52

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201康恩贝7.561.75%0.13996,52775,4543.751.2738.9720,113,972,303.32
202康盛股份2.61-5.78%-0.16159,2904,2211.400.43-2.162,966,004,000.00
203康隆达20.95-1.60%-0.348,9661,8752.410.8327.21780,823,972.30
204开尔新材9.61-5.04%-0.5137,7253,6891.302.0098.162,782,427,390.68
205开山股份10.50-2.14%-0.2323,4552,4870.271.0674.269,009,000,000.00
206弘讯科技5.91-3.11%-0.1912,3877380.311.36118.202,388,934,290.00
207得邦照明10.30-0.96%-0.10105,62810,9468.761.4117.441,241,308,269.80
208微光股份33.38-2.63%-0.9011,2853,7610.961.5328.053,930,828,800.00
209德创环保9.82-2.29%-0.2312,0861,1921.961.211,100.00606,385,000.00
210德宏股份11.16-0.89%-0.1063,8367,2303.181.7139.862,243,691,394.56
211思创医惠12.91-3.66%-0.49197,24325,5242.641.0966.109,653,365,008.93
212思美传媒6.36-4.07%-0.2736,1042,3120.661.39212.003,502,892,678.04
213恒林股份40.60-4.13%-1.7520,5498,4697.151.2515.441,167,250,000.00
214恒生电子76.32-1.43%-1.11127,72897,8371.590.6852.2761,296,158,738.88
215恒锋工具15.82-4.30%-0.7118,3362,9133.661.9547.94791,863,423.96
216意华股份26.15-5.70%-1.58167,47444,43924.441.7270.681,792,193,414.15
217慈文传媒7.891.02%0.08255,20720,3495.405.46-3.003,729,150,295.47
218慈星股份4.47-2.61%-0.1233,5441,5080.421.19111.753,584,940,000.00
219我武生物47.91-1.74%-0.8534,16116,5790.650.8677.1925,084,909,440.00
220戴维医疗8.69-1.36%-0.1224,4712,1260.850.4679.072,502,720,000.00
221扬帆新材11.17-4.20%-0.4924,6862,7832.001.3716.431,380,377,876.80
222报喜鸟2.90-1.69%-0.05134,3313,8901.100.8626.363,531,074,434.60
223拓普集团13.35-2.91%-0.40169,24222,9101.610.8426.1813,996,559,069.85
224振德医疗20.20-2.65%-0.5513,2262,7042.431.4117.721,101,011,100.00
225捷昌驱动36.14-4.52%-1.7141,69815,3503.950.8517.213,814,309,564.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019