网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.52 52周最低:12.52

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创239.80-2.12%-5.205751,3720.262.6688.564,800,200,000.00
2安恒信息231.70-2.77%-6.611,0392,3800.653.96132.003,576,759,648.00
3公牛集团175.300.41%0.7117,26829,6282.593.4956.6610,572,000,000.00
4同花顺143.24-2.77%-4.0826,59037,8820.515.2985.6971,231,688,034.65
5当虹科技128.91-2.31%-3.051,0321,3250.592.12121.542,121,739,532.51
6博创科技122.640.61%0.742,3012,7850.274.55-290.4810,085,740,000.00
7珀莱雅116.03-0.66%-0.777859070.112.0567.117,251,756,930.00
8通策医疗106.30-0.90%-0.972,6952,8680.082.2974.4434,132,128,000.00
9东方生物103.402.28%2.3012,69313,2744.248.46141.522,816,506,127.77
10恒生电子101.68-0.80%-0.8225,45525,6620.303.5469.6281,631,834,043.76
11虹软科技85.00-1.72%-1.494,0323,3990.902.7598.513,450,755,235.40
12江山欧派83.69-1.53%-1.308937440.092.5030.306,807,944,978.64
13锦浪科技82.41-2.01%-1.692,7452,2121.282.3850.931,639,800,000.00
14贝达药业82.02-1.04%-0.864,3993,6130.102.48149.5632,986,260,000.00
15泰格医药80.600.11%0.095,7984,6660.083.6479.5159,665,105,034.42
16斯达半导76.6910.00%6.971,8891,4490.4647.4794.683,067,600,000.00
17浙江鼎力75.78-2.13%-1.652,3951,8160.064.5646.7626,268,237,156.00
18苏泊尔73.67-0.03%-0.023,0892,2760.055.7433.2445,153,310,238.22
19泰林生物68.012.35%1.563,9082,6022.455.1054.72882,050,000.00
20江丰电子66.10-1.05%-0.7021,53914,1101.644.44312.768,196,181,387.76
21平治信息64.89-1.38%-0.918,1365,2210.634.1031.237,803,279,724.80
22华正新材63.99-1.05%-0.687,0314,4340.484.6587.128,226,660,000.00
23天宇股份60.46-1.79%-1.105,4753,2890.865.4720.433,555,843,211.20
24圣达生物60.40-1.74%-1.077,8314,7482.024.13177.882,208,219,148.80
25兆丰股份58.91-1.49%-0.895523250.313.5819.67983,984,300.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020