网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:12.52

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创178.265.17%8.7621,60337,92210.801.7965.783,565,200,000.00
2安恒信息120.004.26%4.9010,41512,3776.721.1768.891,866,573,054.40
3通策医疗116.600.36%0.4213,13315,2830.411.2181.5437,386,624,000.00
4同花顺96.98-0.23%-0.2231,27030,3350.631.4067.3548,137,756,129.58
5珀莱雅94.20-0.60%-0.575,1544,8390.820.9154.585,863,328,674.00
6恒生电子77.991.81%1.39113,88989,0521.413.3253.4262,637,413,784.66
7苏泊尔75.94-2.18%-1.699,5087,2590.162.4834.2246,424,087,782.84
8贝达药业73.78-0.85%-0.6333,70024,9750.841.30134.1529,585,780,000.00
9泰格医药69.031.80%1.2232,22222,0810.431.1968.1551,138,343,686.69
10浙江鼎力65.70-1.10%-0.736,0303,9700.171.5240.5622,783,144,305.60
11我武生物59.992.99%1.7449,80129,5640.952.0796.6531,409,804,160.00
12博创科技59.71-0.58%-0.358,5115,0551.031.80-142.174,936,225,700.00
13兆丰股份59.56-0.72%-0.432,6751,6031.601.2119.85993,323,812.00
14平治信息58.39-2.50%-1.509,6145,6911.390.7628.074,032,844,318.20
15江山欧派54.10-2.92%-1.635,0572,7821.620.7519.461,666,840,739.49
16济民制药49.72-0.78%-0.392,7071,3500.081.00450.5515,859,200,000.00
17柯力传感48.970.82%0.4034,51016,85811.522.3031.171,463,252,588.28
18麒盛科技46.780.34%0.1621,77810,2175.791.5515.751,758,142,096.00
19华正新材42.60-0.49%-0.2114,2066,0401.930.7358.363,140,334,103.80
20恒林股份42.51-1.35%-0.586,2222,6522.161.3716.161,222,162,500.00
21司太立42.356.01%2.4020,3678,4931.211.8247.047,108,817,747.92
22福斯特42.322.27%0.947,1743,0180.141.3522.1622,116,432,000.00
23天宇股份40.620.27%0.118,8073,5721.491.4713.772,396,521,507.20
24虹软科技39.91-0.92%-0.376,7582,7031.781.1045.871,516,827,641.55
25顾家家居39.83-1.68%-0.6816,7356,7720.281.3119.7123,288,348,749.82
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019