网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.65 52周最低:14

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天正电气19.672.39%0.46283,80555,95439.90386.8030.261,396,570,000.00
2芯能科技12.804.49%0.55569,66272,57018.461.7579.883,940,074,000.00
3华达新材14.41-4.76%-0.72148,57121,69715.031.9822.141,415,976,000.00
4万邦德16.014.64%0.71276,10943,67514.291.5520.843,098,559,072.00
5法狮龙23.270.09%0.0243,61110,28913.460.8426.75751,453,176.76
6锋龙股份18.852.84%0.5245,8618,6809.813.2828.26879,451,726.40
7甬金股份33.946.03%1.9353,32517,6199.201.2118.251,957,896,500.00
8申昊科技71.06-1.47%-1.0618,43513,0319.020.6538.411,450,121,420.00
9英特集团23.25-7.30%-1.83184,24743,4238.870.9436.214,852,012,136.40
10东方材料17.534.10%0.6947,7448,4228.793.1048.58949,716,444.60
11仙鹤股份23.52-3.29%-0.80115,27227,2678.790.6724.253,081,353,459.52
12光云科技50.52-3.40%-1.7826,33913,5418.151.73187.481,634,611,118.48
13建业股份27.12-0.95%-0.2629,2648,0097.290.6922.791,084,800,000.00
14德马科技50.635.48%2.6314,0897,0557.233.7247.83987,358,823.10
15万隆光电29.474.39%1.2422,1986,5806.583.56-213.66985,605,600.00
16横店影视22.461.49%0.3347,30610,4866.371.25-280.381,664,306,000.00
17天邦股份19.757.51%1.38726,321140,0926.252.8425.0122,914,251,216.48
18雪龙集团28.393.54%0.9722,8736,4056.050.8533.281,060,026,300.00
19东睦股份12.168.19%0.92334,83939,8875.461.4324.827,457,825,729.92
20祥和实业20.640.58%0.1227,2115,6485.240.6971.211,040,760,000.00
21振德医疗81.613.99%3.1341,14932,8605.171.3258.016,476,280,479.40
22哈尔斯5.70-6.56%-0.40202,19311,5164.922.37142.502,339,406,363.30
23天成自控10.268.11%0.77143,55114,6154.923.24-11.172,991,337,436.96
24中源家居25.723.25%0.819,6152,4384.781.0599.00514,800,000.00
25乐歌股份61.83-2.01%-1.2712,3197,6314.730.6280.321,610,800,989.50
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020