网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:12.52

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视33.46-0.68%-0.23329,994109,9840.360.6625.86307,109,622,891.96
2宁波银行28.33-1.36%-0.39148,14742,0410.261.0111.76159,449,554,628.36
3荣盛石化11.390.35%0.0426,7933,0380.041.0143.8171,009,781,545.25
4恒生电子77.11-0.25%-0.1983,41264,3441.040.7152.8261,930,644,658.74
5大华股份18.382.45%0.44548,22399,6471.891.2018.9553,279,137,669.40
6浙能电力3.760.27%0.0178,8252,9590.060.7912.9751,138,594,354.88
7泰格医药66.60-2.46%-1.6879,03852,7651.071.0265.7549,338,167,311.80
8新和成22.28-0.76%-0.17187,45941,6240.870.4621.3447,872,196,044.00
9同花顺94.92-0.82%-0.7847,41245,1780.960.6765.9247,115,238,315.32
10苏泊尔75.09-0.61%-0.4613,76010,3150.231.0333.8445,904,460,779.74
11宁波港3.56-0.28%-0.01105,1643,7430.081.1513.6945,568,000,000.00
12完美世界34.50-3.42%-1.22382,952132,9662.961.3223.9644,598,137,338.50
13华东医药24.98-1.34%-0.3495,69523,9120.550.9115.8743,710,242,509.04
14浙江龙盛13.230.61%0.08174,11422,9210.540.738.7943,041,580,507.80
15宋城演艺28.51-2.46%-0.7249,79014,2720.340.7829.2641,413,848,378.00
16正泰电器23.06-1.33%-0.3167,83615,7060.380.9513.4940,988,667,976.82
17三花智控15.372.67%0.40255,75339,0801.040.9030.1437,752,650,032.15
18杭州银行8.820.00%0.00130,46911,4820.310.667.8837,266,185,457.90
19通策医疗114.86-1.25%-1.4530,68235,2920.961.1480.3236,828,710,400.00
20雅戈尔6.87-2.00%-0.14218,86315,0980.441.166.8734,446,360,639.78
21新湖中宝3.930.77%0.031,883,01474,1422.190.6510.5633,790,815,649.53
22中国巨石9.36-0.95%-0.09213,66120,1120.610.6316.3132,781,592,106.64
23我武生物57.97-1.01%-0.5971,42641,3901.360.9793.3930,352,164,480.00
24世纪华通9.28-2.73%-0.26282,66826,3530.890.6861.5429,496,030,012.80
25贝达药业73.19-0.79%-0.5866,05448,4471.650.92133.0729,349,190,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019