网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:12.52

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视34.450.00%0.00158,36854,5610.170.9927.89316,196,249,510.70
2宁波银行24.210.54%0.1360,02614,4710.120.8810.35122,438,618,974.08
3荣盛石化11.01-0.27%-0.0324,5022,6940.040.5744.7068,640,710,694.75
4恒生电子79.38-0.99%-0.7968,80154,7840.860.9057.1163,753,787,744.92
5浙能电力4.02-0.50%-0.0285,0683,4270.060.7712.9754,674,773,751.76
6同花顺109.98-2.07%-2.3377,25385,2441.560.9883.9554,590,538,452.58
7大华股份17.96-0.33%-0.06179,28332,2940.621.0619.5252,061,660,094.80
8宁波港3.920.26%0.0177,5623,0450.060.8315.0850,176,000,000.00
9华东医药28.610.35%0.1074,59621,3770.431.3018.1650,062,051,168.28
10浙江龙盛15.28-1.93%-0.30401,14261,6451.230.7010.2849,710,910,820.80
11新和成22.371.31%0.2977,34417,2460.360.8322.1548,065,575,651.00
12泰格医药61.791.48%0.9031,03619,0720.421.4150.9745,774,855,289.96
13苏泊尔72.53-0.23%-0.176,7704,8940.111.1233.5244,333,359,485.58
14正泰电器22.770.80%0.1833,1547,5470.190.9713.5540,473,199,038.69
15宋城演艺27.100.52%0.1440,58810,9770.281.1927.9239,365,671,380.00
16完美世界28.96-0.28%-0.0850,96114,8070.391.3319.3137,436,530,691.68
17三花智控13.370.91%0.1264,9948,6130.270.7424.7632,787,734,927.15
18雅戈尔6.500.31%0.0254,2223,5220.111.146.4432,591,170,911.00
19森马服饰12.00-0.83%-0.1018,6072,2430.070.4918.4632,288,592,000.00
20通策医疗99.470.62%0.6116,88516,8440.531.2878.3231,894,060,800.00
21世纪华通9.460.00%0.0042,2784,0000.130.5579.2330,068,151,284.60
22中国巨石8.33-0.72%-0.0694,1077,8840.270.8113.5029,174,216,052.17
23华友钴业26.92-0.77%-0.2199,23626,8100.930.77-39.9428,692,562,206.00
24老板电器28.79-0.48%-0.1431,7889,1240.330.7718.4627,322,402,399.50
25传化智联8.06-0.74%-0.0629,1442,3670.090.5922.3926,257,986,304.68
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019