网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:12.52

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保11.810.85%0.1026,8923,1574.350.571,181.00729,267,500.00
2万马科技19.640.00%0.0057,00811,0316.391.13982.001,752,695,007.60
3金字火腿5.51-1.43%-0.08127,7806,9881.310.78551.005,390,506,172.80
4济民制药46.601.64%0.7514,3996,7090.450.28517.7814,912,000,000.00
5申科股份8.82-1.01%-0.0912,0151,0550.801.19456.991,323,000,000.00
6波导股份3.891.04%0.0467,3062,6030.880.72389.002,987,520,000.00
7长川科技24.353.18%0.75117,62228,3959.281.07304.383,086,338,831.80
8佐力药业5.580.18%0.0132,9561,8230.540.52301.623,396,126,651.84
9横河模具8.280.98%0.0815,5621,2790.710.64276.001,821,450,620.52
10生意宝26.65-0.37%-0.1082,11221,6613.250.55266.506,734,988,000.00
11杭齿前进10.72-2.81%-0.3136,7583,9600.921.26245.314,288,643,200.00
12东方通信23.250.91%0.21286,79766,2253.000.71239.9422,227,001,488.00
13光启技术9.501.93%0.1863,4456,0141.240.67237.504,853,142,991.50
14棒杰股份6.933.90%0.2630,8532,1150.671.95231.003,194,747,844.75
15江丰电子43.693.56%1.5051,31222,3514.111.20198.595,452,057,929.83
16信雅达11.576.64%0.72291,76632,2846.771.63192.834,987,955,519.56
17杭州高新13.750.37%0.0518,3622,4941.451.03186.821,741,753,750.00
18芯能科技9.065.47%0.47475,39942,60815.421.48181.202,793,198,000.00
19士兰微17.300.76%0.13815,404140,6726.210.58171.2922,698,665,922.20
20祥源文化4.50-0.44%-0.0219,0018560.360.51166.672,366,450,842.50
21中坚科技17.370.99%0.176,6551,1400.500.48157.912,292,840,000.00
22航天通信14.953.17%0.46198,32729,3044.371.08149.506,784,678,801.55
23弘讯科技6.790.59%0.0410,5807130.260.79135.802,744,647,010.00
24万隆光电30.262.96%0.8727,1338,1288.091.37134.131,014,436,240.00
25虹软科技64.022.94%1.8338,71224,59410.191.01130.652,433,157,244.10
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019