网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.72 52周最低:6.98

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林47.103.72%1.6917,4278,15813.731.011,570.00597,690,051.00
2宝鼎科技12.22-1.05%-0.1323,4392,8980.771.77477.343,742,159,170.36
3宁波方正35.56-1.00%-0.36149,11557,91365.691.50451.27807,190,664.00
4安恒信息288.002.86%8.009,66227,6361.871.33411.4314,874,714,432.00
5GQY视讯6.0520.04%1.01756,30644,73117.844.83302.502,565,200,000.00
6东方日升14.87-4.92%-0.77542,10282,3016.010.97297.4013,403,222,322.67
7宏昌科技58.20-19.91%-14.4772,10244,42143.260.79277.14970,000,019.40
8盛洋科技12.71-1.24%-0.1614,6511,8820.640.49254.202,919,487,000.00
9品茗股份81.15-5.78%-4.9816,73913,76313.530.85245.911,004,272,393.05
10钱江生化4.87-3.94%-0.2077,1103,7732.560.48243.501,467,828,441.28
11士兰微42.27-1.19%-0.51535,091228,6084.080.64234.8355,460,844,423.78
12巨化股份8.92-3.78%-0.35426,79838,5681.581.16223.0024,081,735,042.52
13兄弟科技4.40-1.79%-0.0863,9202,8300.671.45220.004,169,667,546.00
14永和智控11.722.45%0.2835,2534,0831.760.62201.722,344,000,000.00
15祥源文化5.450.93%0.0579,3744,3101.280.62181.673,375,743,129.05
16通策医疗378.98-1.95%-7.5418,43770,0410.580.60179.61121,516,147,200.00
17震裕科技101.250.65%0.6513,25013,3586.670.47174.572,010,606,907.50
18斯达半导249.802.54%6.1923,65858,3563.001.16173.4719,723,516,553.60
19恒帅股份39.98-2.46%-1.0114,9616,0457.481.30166.58799,600,000.00
20容百科技106.66-2.42%-2.6482,16389,8133.000.84154.5829,225,938,598.00
21东方通信12.38-3.73%-0.48221,93527,8852.320.71149.5211,835,280,792.32
22立昂微92.12-1.79%-1.6826,74024,9706.590.65141.723,738,229,600.00
23长川科技55.639.14%4.66125,09068,2424.011.36139.0817,352,183,421.01
24浙江广厦3.41-3.40%-0.1287,0672,9981.030.90126.302,878,704,066.81
25露笑科技12.35-5.87%-0.771,865,190231,27015.140.79123.5015,217,517,675.10
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021