网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.59 52周最低:11.58

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗93.200.22%0.208,1297,5510.250.7873.4629,915,712,000.00
2同花顺86.76-0.30%-0.2652,28245,7411.050.9670.5443,064,876,487.96
3珀莱雅76.430.88%0.677,0655,3811.100.6049.324,746,918,110.00
4恒生电子71.240.54%0.3864,11645,5600.790.8744.7757,176,015,993.46
5苏泊尔67.81-1.31%-0.907,4525,0650.121.1831.9941,448,298,727.66
6虹软科技66.47-5.33%-3.7445,47930,74411.971.30135.652,526,272,446.35
7杭可科技58.58-3.71%-2.2630,25118,0768.221.3673.692,154,922,239.76
8浙江鼎力58.363.20%1.8134,48519,8460.993.1231.3620,227,409,548.64
9泰格医药57.43-2.45%-1.4427,75716,0550.371.2654.9642,544,909,197.32
10容百科技50.84-4.70%-2.5134,46217,7288.461.3590.792,071,072,486.28
11兆丰股份50.750.08%0.045242660.310.9417.03846,393,275.00
12贝达药业49.641.35%0.6627,12913,6341.592.57112.778,446,040,512.80
13济民制药46.58-0.89%-0.4210,5784,9610.332.11465.8014,905,600,000.00
14柯力传感45.97-1.90%-0.8940,07218,49713.420.7029.231,372,209,740.58
15平治信息44.80-1.37%-0.6216,2407,2972.351.8129.473,094,218,624.00
16福斯特41.785.13%2.0415,3676,3000.293.2523.6521,876,036,000.00
17江丰电子40.73-1.33%-0.5532,26813,2432.591.40156.655,082,680,693.11
18三美股份40.473.50%1.3736,74414,7066.152.7613.772,418,022,645.28
19集智股份39.80-0.25%-0.103,2071,2801.830.72113.71697,260,896.40
20每日互动38.05-0.11%-0.047,2072,7431.800.7355.141,525,805,000.00
21华正新材37.900.05%0.0231,77311,8874.280.9453.972,785,019,306.14
22锦浪科技37.450.56%0.214,4201,6442.151.5418.98747,800,000.00
23迪普科技36.97-1.15%-0.4320,3497,5485.090.8866.021,479,169,700.00
24寿仙谷36.14-0.93%-0.344,4701,6220.720.5644.622,242,125,021.76
25捷昌驱动35.83-2.05%-0.7521,9307,8905.010.8313.681,568,995,700.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019