网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:12.52

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永和智控14.6310.00%1.3325,6363,7301.2711.5437.062,926,000,000.00
2天龙股份12.578.93%1.0339,7374,7846.886.4737.32621,810,000.00
3万通智控18.708.91%1.53126,13723,21814.877.07155.671,564,168,697.88
4激智科技23.016.04%1.3123,6715,4141.5116.3592.043,571,163,505.00
5迪普科技36.235.87%2.0115,8135,6153.8213.0360.781,459,164,700.00
6水晶光电14.974.69%0.67350,73352,4793.108.8137.3816,768,998,717.25
7金石资源19.024.62%0.8431,2945,8822.697.1519.732,121,934,945.20
8虹软科技42.154.07%1.6512,0225,0193.114.3248.251,595,500,485.90
9永新光学32.153.88%1.206,6732,1331.2914.1926.131,641,748,900.22
10佩蒂股份24.493.77%0.896,0681,4791.259.3647.121,169,120,400.00
11奥翔药业21.953.49%0.749,3862,0201.632.1857.891,187,560,000.00
12圣达生物39.403.41%1.304,8341,8891.323.85115.881,438,555,464.00
13今飞凯达5.553.16%0.1721,8781,2111.1612.4539.641,031,113,398.90
14杭可科技36.023.06%1.074,9771,7691.151.3741.021,320,248,535.08
15GQY视讯6.052.89%0.1720,3581,2110.401.97-77.142,539,760,000.00
16拓普集团15.222.84%0.4238,2755,6910.332.7629.7515,904,704,201.47
17长川科技22.052.56%0.5528,0256,1332.144.16736.672,801,153,518.80
18*ST中捷2.412.55%0.06191,1224,6112.7413.70-5.461,664,512,396.80
19永兴材料16.172.54%0.4015,2172,4500.426.2913.945,821,200,000.00
20浙江广厦4.282.39%0.1094,8234,0681.0710.023.063,731,257,313.76
21司太立42.702.35%0.987,3773,1140.431.6047.487,174,298,119.24
22巨化股份6.832.25%0.1545,1003,0600.159.0413.6118,749,484,483.49
23三美股份35.112.18%0.756,0502,1080.997.0516.642,097,252,348.71
24杭州解百5.072.01%0.1011,6805890.1612.4922.043,625,185,663.06
25诚意药业26.072.00%0.513,1438120.381.9632.502,086,812,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019