网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:12.52

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1完美世界34.50-3.42%-1.22382,952132,9662.961.3223.9644,598,137,338.50
2华友钴业27.50-1.08%-0.30399,982111,1223.751.21-74.3229,310,752,625.00
3海康威视33.46-0.68%-0.23329,994109,9840.360.6625.86307,109,622,891.96
4宝鼎科技26.501.22%0.32378,445100,18812.610.83139.477,950,000,000.00
5大华股份18.382.45%0.44548,22399,6471.891.2018.9553,279,137,669.40
6新湖中宝3.930.77%0.031,883,01474,1422.190.6510.5633,790,815,649.53
7恒生电子77.11-0.25%-0.1983,41264,3441.040.7152.8261,930,644,658.74
8顺网科技21.74-1.18%-0.26290,00462,7774.180.6563.9415,093,804,597.60
9艾格拉斯3.6310.00%0.331,760,32162,09512.223.3712.065,227,337,714.94
10浙大网新10.872.07%0.22557,39860,2735.440.7467.9411,128,691,423.33
11南华期货25.329.99%2.30241,42658,42234.491.33105.501,772,400,000.00
12士兰微15.750.19%0.03367,96957,6432.800.87315.0020,664,970,420.50
13泰格医药66.60-2.46%-1.6879,03852,7651.071.0265.7549,338,167,311.80
14仙琚制药10.15-5.32%-0.57499,12351,2745.450.9524.179,299,553,484.90
15贝斯美30.0410.00%2.73172,37750,81656.89194.6434.93910,212,000.00
16贝达药业73.19-0.79%-0.5866,05448,4471.650.92133.0729,349,190,000.00
17壹网壹创172.92-1.68%-2.9627,86748,33413.930.8163.813,458,400,000.00
18同花顺94.92-0.82%-0.7847,41245,1780.960.6765.9247,115,238,315.32
19麒盛科技48.714.24%1.9891,96944,55524.472.2716.401,830,677,672.00
20宁波银行28.33-1.36%-0.39148,14742,0410.261.0111.76159,449,554,628.36
21新和成22.28-0.76%-0.17187,45941,6240.870.4621.3447,872,196,044.00
22康盛股份3.679.88%0.331,202,97141,42210.593.02-3.034,170,588,000.00
23我武生物57.97-1.01%-0.5971,42641,3901.360.9793.3930,352,164,480.00
24华海药业18.47-2.43%-0.46213,62139,6801.711.6561.5723,102,989,643.86
25金科文化3.130.64%0.021,275,93339,1984.491.3413.738,892,018,389.72
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019