网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:12.52

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺110.70-1.43%-1.61126,949140,1852.560.8184.5054,947,923,319.70
2士兰微17.360.35%0.06746,638129,2695.690.52171.8822,777,389,619.04
3水晶光电14.95-2.10%-0.32829,657127,8447.431.3938.3316,698,494,218.25
4海康威视34.41-0.12%-0.04322,794111,1530.351.0127.86315,829,113,081.66
5浙江龙盛15.29-1.86%-0.29717,422109,9132.210.6210.2949,743,444,139.40
6恒生电子79.80-0.46%-0.37113,79390,6041.420.7457.4164,091,109,373.20
7财通证券10.74-1.56%-0.17604,25564,9432.510.7241.3125,847,879,018.04
8大华股份18.090.39%0.07333,93360,1081.150.9919.6652,438,498,391.70
9东方通信22.86-1.68%-0.39240,86155,6852.520.73235.9121,854,161,463.04
10华友钴业26.97-0.59%-0.16198,27053,2961.860.77-40.0128,745,854,483.50
11银江股份9.50-4.43%-0.44522,34452,1398.321.73105.565,965,764,837.00
12兴瑞科技18.257.48%1.27276,07749,79937.514.3729.441,343,200,000.00
13浙江广厦5.8110.04%0.53885,98349,11010.161.204.275,065,094,624.52
14江丰电子45.654.49%1.96109,39949,0158.772.56207.505,696,645,559.55
15信雅达11.630.52%0.06414,88748,7539.622.10193.835,013,822,186.04
16新和成22.722.90%0.64203,95145,8060.951.1022.5048,817,607,456.00
17横店东磁7.394.67%0.33627,55345,6023.823.0717.4312,146,204,000.00
18跃岭股份12.934.53%0.56338,37543,58313.222.9951.723,310,080,000.00
19迪安诊断25.93-0.35%-0.09165,99043,0963.011.5135.0714,288,193,716.29
20康强电子16.11-0.92%-0.15262,13042,4866.980.5359.676,045,825,240.00
21东方材料19.584.59%0.86225,70742,15441.573.0881.581,063,204,573.20
22宁波华翔15.636.25%0.92268,22641,2794.371.7711.499,602,705,585.91
23华东医药28.821.09%0.31138,82239,8280.791.2118.2950,429,511,173.36
24宁波银行24.160.33%0.08163,37339,3410.321.1910.32122,185,751,111.68
25星星科技4.415.50%0.23907,35439,1469.472.86-2.384,224,499,506.36
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019